Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13885 USDT | −6.35% | 27.805 M | +6.98% | 0.14892 USDT | 0.13863 USDT | 87.198 M | Acheter |
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.13870 USDT | −6.28% | 12.27 M | +2.44% | 0.14862 USDT | 0.13837 USDT | 5.194 M | Acheter |
COTIUSDT.PCOTIUSDT Perpetual Contract | BYBIT | 0.13877 USDT | −6.45% | 9.43 M | −6.50% | 0.14903 USDT | 0.13875 USDT | 29.723 M | Acheter |
COTIUSDT.PCOTIUSDT Perpetual Contract | — | 0.13867 USDT | −6.54% | 5.064 M | −2.26% | 0.14903 USDT | 0.13867 USDT | 15.436 M | Acheter |
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.13897 USDT | −6.45% | 1.89 M | +33.61% | 0.14905 USDT | 0.13882 USDT | 6.72 M | Acheter |
COTIUSDT.PCOTI USDT PERPETUAL | — | 0.13888 USDT | −6.35% | 129.084 K | +34.64% | 0.14880 USDT | 0.13874 USDT | 448.63 K | Acheter |
COTIUSDT.PCOTI Perpetual LinearSwap Contract | HTX | 0.13881 USDT | −3.63% | — | — | 0.14992 USDT | 0.13861 USDT | 317.422 K | Acheter |
COTIUSDT.PCOTI Linear Perpetual Futures Contract | PHEMEX | 0.13928 USDT | −6.05% | — | — | 0.14865 USDT | 0.13928 USDT | 4.332 M | Acheter |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.13888 USDT | −6.35% | — | — | 0.14881 USDT | 0.13878 USDT | 10.534 M | Acheter |
COTIUSDT.PCOTI/USDT Perpetual Contract | BINGX | 0.13860 USDT | −6.48% | — | — | 0.14887 USDT | 0.13860 USDT | 9.544 M | Acheter |