Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0,11144 USDT | −0,02% | 10,44 M | −1,98% | 0,11185 USDT | 0,11120 USDT | 1,27 M | Sell |
COTIUSDT.PCOTIUSDT Perpetual Contract | Bybit | 0,11154 USDT | +0,04% | 2,47 M | −3,04% | 0,11187 USDT | 0,11130 USDT | 149,87 K | Sell |
COTIUSDT.PCOTIUSDT Perpetual Contract | Zoomex | 0,11154 USDT | +0,04% | 1,61 M | +0,27% | 0,11187 USDT | 0,11130 USDT | 116,95 K | Sell |
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,11157 USDT | +0,04% | 844,58 K | −36,90% | 0,11189 USDT | 0,11132 USDT | 40,41 K | Sell |
COTIUSDT.PCOTI Linear Perpetual Futures Contract | Phemex | 0,11135 USDT | −0,09% | 640,79 K | −8,47% | 0,11178 USDT | 0,11115 USDT | 126,16 K | Sell |
COTIUSDT.PCOTI USDT PERPETUAL | Pionex | 0,11153 USDT | +0,11% | 396,1 K | +6,01% | 0,11185 USDT | 0,11125 USDT | 21,26 K | Sell |
COTIUSDT.PCOTI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,11137 USDT | −0,08% | 59,29 K | +8,97% | 0,11186 USDT | 0,11124 USDT | 7,01 K | Sell |
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,11117 USDT | −0,01% | 51,92 K | +0,40% | 0,11163 USDT | 0,11100 USDT | 118 | Sell |
COTIUSDT.PCOTI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,11145 USDT | −0,01% | 0 | — | 0,11184 USDT | 0,11123 USDT | 504,45 K | Sell |
COTIUSDT.PCOTI / TETHER PERPETUAL FUTURES | WOO X | 0,11140 USDT | −0,05% | — | — | 0,11186 USDT | 0,11120 USDT | 1,36 M | Sell |
COTIUSDT.PCOTI/USDT Perpetual Contract | BingX | 0,11146 USDT | −0,01% | — | — | 0,11187 USDT | 0,11126 USDT | 111,95 K | Sell |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0,11143 USDT | −0,03% | — | — | 0,11182 USDT | 0,11125 USDT | 106,39 K | Sell |
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,11136 USDT | −0,11% | — | — | 0,11169 USDT | 0,11136 USDT | 3,57 K | Sell |