Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT | Binance | 0,4118 USDT | −12,35% | 39,64 M | −46,68% | 0,4739 USDT | 0,4045 USDT | 35,1 M | Sell |
COWUSDT.PCOWUSDT Perpetual Contract | Bybit | 0,4117 USDT | −12,48% | 7,13 M | −44,17% | 0,4740 USDT | 0,4049 USDT | 5,27 M | Sell |
COWUSDT.PCOWUSDT Perpetual Contract | Zoomex | 0,4117 USDT | −12,59% | 4,11 M | −44,56% | 0,4740 USDT | 0,4049 USDT | 2,91 M | Sell |
COWUSDT.PCOW PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4114 USDT | −12,45% | 3,72 M | −41,96% | 0,4740 USDT | 0,4047 USDT | 3,41 M | Sell |
COWUSDT.PCOW Linear Perpetual Futures Contract | Phemex | 0,4124 USDT | −12,20% | 2,29 M | −17,97% | 0,4738 USDT | 0,4049 USDT | 2,19 M | Sell |
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4114 USDT | −12,49% | 1,37 M | −39,89% | 0,4738 USDT | 0,4049 USDT | 1,12 M | Sell |
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4115 USDT | −12,30% | 337,3 K | −41,79% | 0,4732 USDT | 0,4040 USDT | 135,57 K | Sell |
COWUSDT.PCOW USDT PERPETUAL | Pionex | 0,4118 USDT | −12,35% | 272,14 K | −22,79% | 0,4739 USDT | 0,4049 USDT | 212,45 K | Sell |
COWUSDT.PCOW PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,41195 USDT | −12,31% | 0 | — | 0,47385 USDT | 0,40500 USDT | 14,45 M | Sell |
COWUSDT.PCOW/USDT Perpetual Contract | BingX | 0,4123 USDT | −12,30% | — | — | 0,4741 USDT | 0,4047 USDT | 150,62 M | Sell |
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4115 USDT | −12,43% | — | — | 0,4733 USDT | 0,4051 USDT | 86,38 K | Sell |
COWUSDT.PCOW / TETHER PERPETUAL FUTURES | WOO X | 0,4124 USDT | −12,26% | — | — | 0,4741 USDT | 0,4045 USDT | 35,04 M | Sell |
COWUSDT.PCOW / Tether PERPETUAL FUTURES | MEXC | 0,4114 USDT | −12,47% | — | — | 0,4737 USDT | 0,4050 USDT | 84,69 K | Sell |