Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACT | Binance | 0,4038 USDT | +2,23% | 51,86 M | +58,68% | 0,4072 USDT | 0,3886 USDT | 10,08 M | Strong Buy |
COWUSDT.PCOWUSDT Perpetual Contract | Bybit | 0,4026 USDT | +2,10% | 12,3 M | +54,41% | 0,4073 USDT | 0,3889 USDT | 2,63 M | Strong Buy |
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4045 USDT | +2,48% | 6,48 M | +24,04% | 0,4068 USDT | 0,3887 USDT | 908,88 K | Strong Buy |
COWUSDT.PCOWUSDT Perpetual Contract | Zoomex | 0,4026 USDT | +2,10% | 5,55 M | +63,92% | 0,4073 USDT | 0,3889 USDT | 1,16 M | Strong Buy |
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4018 USDT | +2,08% | 338,56 K | +89,63% | 0,4061 USDT | 0,3879 USDT | 14,2 K | Strong Buy |
COWUSDT.PCOW PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,34844 USDT | +5,06% | 0 | — | 0,35974 USDT | 0,31450 USDT | 69,31 M | Sell |
COWUSDT.PCOW / TETHER PERPETUAL FUTURES | WOO X | 0,4034 USDT | +2,18% | — | — | 0,4071 USDT | 0,3886 USDT | 10,1 M | Strong Buy |
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4039 USDT | +2,54% | — | — | 0,4069 USDT | 0,3896 USDT | 9,77 K | Strong Buy |
COWUSDT.PCOW Linear Perpetual Futures Contract | Phemex | 0,4042 USDT | +2,41% | — | — | 0,4073 USDT | 0,3886 USDT | 796,42 K | Strong Buy |
COWUSDT.PCOW/USDT Perpetual Contract | BingX | 0,4043 USDT | +2,33% | — | — | 0,4071 USDT | 0,3887 USDT | 38,67 M | Strong Buy |
COWUSDT.PCOW / Tether PERPETUAL FUTURES | MEXC | 0,4024 USDT | +2,03% | — | — | 0,4060 USDT | 0,3887 USDT | 20 K | Strong Buy |