Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,829 USDT | −3,27% | 142,97 M | −51,70% | 0,867 USDT | 0,826 USDT | 25,59 M | Sell |
CRVUSDTCRV / TetherUS | Binance | 0,8282 USDT | −3,39% | 41,99 M | −50,52% | 0,8668 USDT | 0,8266 USDT | 7,61 M | Sell |
CRVUSDC.PCRV / USDC PERPETUAL CONTRACT | Coinbase | 0,8301 USDC | −3,21% | 6,79 M | −46,74% | 0,8673 USDC | 0,8270 USDC | 1,73 M | Sell |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0,8291 USDC | −3,32% | 5,04 M | −42,16% | 0,8671 USDC | 0,8278 USDC | 989,58 K | Sell |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,8287 USDT | −3,36% | 2,42 M | −26,87% | 0,8670 USDT | 0,8270 USDT | 557,57 K | Sell |
CRVKRWCRV / South Korean Won | Bithumb | 1 232,0000 KRW | −3,14% | 1,11 M | −35,61% | 1 286,0000 KRW | 1 231,0000 KRW | 188,27 K | Sell |
CRVUSDCCRV / USD Coin | Binance | 0,8277 USDC | −3,37% | 776,28 K | −83,16% | 0,8664 USDC | 0,8276 USDC | 102,23 K | Sell |
CRVBTCCRV / Bitcoin | Binance | 0,00000787 BTC | −1,99% | 401,16 K | −77,01% | 0,00000817 BTC | 0,00000784 BTC | 47,1 K | Sell |
CRVUSDCRV / US Dollar | Binance | 0,82897173 USD | −2,64% | 385,74 K | −78,47% | 0,86603740 USD | 0,82639174 USD | 47,1 K | Sell |
CRVTRYCRV / Turkish Lira | Binance | 29,56 TRY | −2,86% | 271,27 K | −52,05% | 30,83 TRY | 29,50 TRY | 39,32 K | Sell |
CRVUSDCRV / Dollar | Bitfinex | 0,84527000 USD | −0,29% | 40,19 K | −77,31% | 0,85974000 USD | 0,83600000 USD | 4,28 K | Sell |
CRVBTCCRV / Bitcoin | Bitfinex | 0,00000800 BTC | −0,37% | 35,01 K | −77,76% | 0,00000812 BTC | 0,00000791 BTC | 4,28 K | Sell |
CRVUSTCRV / UST | Bitfinex | 0,83529000 USDT | −3,25% | 19,69 K | −62,39% | 0,85986000 USDT | 0,83529000 USDT | 1,85 K | Sell |
CRVUSDTCRV / TetherUS | Binance.US | 0,8291 USDT | −2,47% | 13,26 K | −41,31% | 0,8637 USDT | 0,8291 USDT | 9,42 K | Sell |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0,8290 USDT | −3,28% | — | — | 0,8667 USDT | 0,8268 USDT | 2,63 M | Sell |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,8290 USDT | −3,35% | — | — | 0,8667 USDT | 0,8268 USDT | 26,74 M | Sell |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0,8288 USD | −3,29% | — | — | 0,8673 USD | 0,8266 USD | 476,29 K | Sell |