Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | Binance | 0,850 USDT | −1,62% | 161,1 M | −24,49% | 0,879 USDT | 0,835 USDT | 97,06 M | Neutre |
CRVUSDTCRV / TetherUS | Binance | 0,8498 USDT | −1,70% | 46,36 M | −13,00% | 0,8800 USDT | 0,8358 USDT | 28,46 M | Neutre |
CRVUSDC.PCRV / USDC PERPETUAL CONTRACT | Coinbase | 0,8497 USDC | −1,69% | 12,9 M | +21,53% | 0,8792 USDC | 0,8360 USDC | 8,11 M | Sell |
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACT | Binance | 0,8488 USDC | −1,71% | 7,89 M | −24,59% | 0,8785 USDC | 0,8357 USDC | 4,99 M | Sell |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,8494 USDT | −1,76% | 2,49 M | −7,51% | 0,8795 USDT | 0,8357 USDT | 1,59 M | Neutre |
CRVUSDCCRV / USD Coin | Binance | 0,8491 USDC | −1,63% | 1,81 M | −4,89% | 0,8786 USDC | 0,8358 USDC | 1,03 M | Neutre |
CRVTRYCRV / Turkish Lira | Binance | 30,23 TRY | −1,53% | 419,39 K | +0,92% | 31,50 TRY | 29,68 TRY | 223,33 K | Neutre |
CRVKRWCRV / South Korean Won | Bithumb | 1 265,0000 KRW | −1,33% | 389,82 K | −10,07% | 1 305,0000 KRW | 1 243,0000 KRW | 200,85 K | Neutre |
CRVBTCCRV / Bitcoin | Binance | 0,00000875 BTC | −2,56% | 300,49 K | −36,94% | 0,00000907 BTC | 0,00000867 BTC | 168,35 K | Sell |
CRVUSDCRV / US Dollar | Binance | 0,84836482 USD | −2,22% | 294,35 K | −36,74% | 0,88385563 USD | 0,83796599 USD | 168,35 K | Sell |
CRVUSDCRV / Dollar | Bitfinex | 0,84129000 USD | −3,35% | 55,57 K | +74,60% | 0,87761000 USD | 0,84129000 USD | 25,54 K | Sell |
CRVBTCCRV / Bitcoin | Bitfinex | 0,00000871 BTC | −3,33% | 51,41 K | +60,50% | 0,00000902 BTC | 0,00000871 BTC | 25,54 K | Sell |
CRVUSTCRV / UST | Bitfinex | 0,84377000 USDT | −2,94% | 47,72 K | +20,79% | 0,87675000 USDT | 0,84348000 USDT | 34,78 K | Sell |
CRVUSDTCRV / TetherUS | Binance.US | 0,8417 USDT | −1,43% | 23,1 K | +7,32% | 0,8766 USDT | 0,8190 USDT | 14,85 K | Neutre |
CRVUSDT.PSCRV / TETHER Standard Futures | BingX | 0,8498 USDT | −1,64% | — | — | 0,8789 USDT | 0,8356 USDT | 7,05 M | Neutre |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0,8488 USD | −1,70% | — | — | 0,8793 USD | 0,8353 USD | 1,14 M | Neutre |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0,8496 USDT | −1,73% | — | — | 0,8796 USDT | 0,8363 USDT | 130,46 M | Neutre |