Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.468 USDT | +1.08% | 70.789 M | +79.29% | 0.473 USDT | 0.461 USDT | 9.39 M | Acheter |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.470 USDT | +1.73% | 55.456 M | +136.71% | 0.473 USDT | 0.461 USDT | 4.432 M | Acheter |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4695 USDT | +1.40% | 50.319 M | +143.65% | 0.4734 USDT | 0.4616 USDT | 5.101 M | Acheter |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4690 USDT | +1.36% | 10.74 M | +108.93% | 0.4731 USDT | 0.4614 USDT | 2.407 M | Acheter |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4694 USDT | +1.47% | 4.523 M | +47.23% | 0.4731 USDT | 0.4616 USDT | 1.504 M | Acheter |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4691 USDT | +1.38% | 3.242 M | +138.77% | 0.4731 USDT | 0.4614 USDT | 767.47 K | Acheter |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.468 USDT | +1.30% | 291.773 K | +24.98% | 0.471 USDT | 0.462 USDT | 38.976 K | Acheter |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.469 USDT | +1.52% | 0 | — | 0.473 USDT | 0.461 USDT | 37.54 M | Acheter |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.468 USDT | +1.30% | — | — | 0.472 USDT | 0.460 USDT | 43.128 M | Acheter |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.470 USDT | +1.29% | — | — | 0.472 USDT | 0.462 USDT | 3.821 K | Acheter |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4687 USDT | +11.01% | — | — | 0.4720 USDT | 0.4220 USDT | 175.536 K | Acheter |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.470 USDT | +1.73% | — | — | 0.472 USDT | 0.462 USDT | 188.69 K | Acheter |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.469 USDT | +1.30% | — | — | 0.473 USDT | 0.461 USDT | 4.229 M | Acheter |