Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | Binance | 0,5122 USDT | +3,50% | 79,24 M | +3,61% | 0,5191 USDT | 0,4897 USDT | 24,69 M | Strong Buy |
CRVUSDTCurve DAO Token / Tether US | WhiteBIT | 0,5122 USDT | +3,50% | 36,1 M | +12,90% | 0,5190 USDT | 0,4900 USDT | 13,53 M | Strong Buy |
CRVUSDTCurve/Tether | Gate.io | 0,5125 USDT | +3,54% | 28,72 M | +18,59% | 0,5190 USDT | 0,4899 USDT | 6,83 M | Strong Buy |
CRVUSDTCurve / USDT | MEXC | 0,5126 USDT | +3,51% | 26,97 M | +18,50% | 0,5191 USDT | 0,4898 USDT | 6,57 M | Strong Buy |
CRVUSDTCurve DAO Token/Tether | OKX | 0,5125 USDT | +3,45% | 19,96 M | +25,78% | 0,5187 USDT | 0,4897 USDT | 5,11 M | Strong Buy |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0,5119 USDT | −1,84% | 16,9 M | +24,50% | 0,5380 USDT | 0,4869 USDT | 20,09 M | Buy |
CRVUSDTCRVUSDT SPOT | Bybit | 0,5125 USDT | +3,58% | 10,36 M | +3,68% | 0,5192 USDT | 0,4897 USDT | 2,53 M | Strong Buy |
CRVUSDTCRVUSDT SPOT | Bitget | 0,5122 USDT | +3,45% | 4,89 M | −16,29% | 0,5186 USDT | 0,4905 USDT | 1,87 M | Strong Buy |
CRVUSDTCurve / Tether | KuCoin | 0,5126 USDT | +3,53% | 4,06 M | +10,08% | 0,5192 USDT | 0,4897 USDT | 1,69 M | Strong Buy |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,5125 USDT | +3,49% | 3,66 M | +1,52% | 0,5191 USDT | 0,4896 USDT | 1,53 M | Strong Buy |
CRVUSDTCURVE/TETHER USDT | Bitrue | 0,5125 USDT | −1,88% | 2,23 M | +4,44% | 0,5388 USDT | 0,4870 USDT | 2,3 M | Buy |
CRVUSDTCurve DAO Token / Tether | HitBTC | 0,515514 USDT | +4,07% | 1,93 M | +30,29% | 0,517348 USDT | 0,492515 USDT | 734,47 K | Strong Buy |
CRVUSDTCURVE DAO TOKEN / TETHER | CoinEx | 0,5159 USDT | +4,41% | 1,37 M | −4,05% | 0,5175 USDT | 0,4801 USDT | 551,3 K | Strong Buy |
CRVUSDTCurve Finance / USD Tether | Bitazza | 0,5142 USDT | +4,05% | 364,6 K | +10,50% | 0,5177 USDT | 0,4920 USDT | 162,99 K | Strong Buy |
CRVUSDTCURVE FINANCE/USD TETHER | BloFin | 0,5134 USDT | +3,70% | 331,27 K | +46,13% | 0,5187 USDT | 0,4897 USDT | 68,42 K | Strong Buy |
CRVUSDTCurv DAO token / Tether | Crypto.com | 0,5148 USDT | +3,92% | 89,43 K | −23,12% | 0,5148 USDT | 0,4967 USDT | 29,95 K | Strong Buy |
CRVUSDTCRV / TetherUS | Binance.US | 0,5193 USDT | +3,12% | 22,06 K | −28,30% | 0,5193 USDT | 0,4957 USDT | 6,43 K | Strong Buy |
CRVUSDTCurve Finance / Tether USD | Poloniex | 0,5051 USDT | +3,17% | 1,47 K | −23,58% | 0,5051 USDT | 0,4883 USDT | 102 | Buy |
CRVUSDTCURVE DAO TOKEN/TETHER USD | BitMart | 0,513401 USDT | +3,63% | 0 | — | 0,517900 USDT | 0,490798 USDT | 119,3 K | Strong Buy |
CRVUSDTCURVE DAO TOKEN / TETHER | WOO X | 0,5125 USDT | +3,45% | — | — | 0,5186 USDT | 0,4898 USDT | 5,11 M | Strong Buy |