Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.2946 USDT | +1.10% | 32.704 M | −8.18% | 0.2974 USDT | 0.2852 USDT | 57.816 M | Vendre |
CRVUSDTCurve DAO Token/Tether | OKX | 0.2944 USDT | +1.10% | 10.536 M | +18.94% | 0.3000 USDT | 0.2854 USDT | 18.836 M | Vendre |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.2943 USDT | +1.03% | 8.401 M | −0.25% | 0.2972 USDT | 0.2855 USDT | 16.182 M | Vendre |
CRVUSDTCurve/Tether | GATEIO | 0.2946 USDT | +1.13% | 6.356 M | +29.20% | 0.2974 USDT | 0.2856 USDT | 12.017 M | Vendre |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.2946 USDT | +1.59% | 6.147 M | +0.23% | 0.2974 USDT | 0.2854 USDT | 18.738 M | Vendre |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.2944 USDT | +1.03% | 5.702 M | +4.55% | 0.2974 USDT | 0.2855 USDT | 11.084 M | Vendre |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.2943 USDT | +1.06% | 2.425 M | −10.22% | 0.2975 USDT | 0.2850 USDT | 4.464 M | Vendre |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.2942 USDT | +1.03% | 1.279 M | −13.16% | 0.2972 USDT | 0.2856 USDT | 2.394 M | Vendre |
CRVUSDTCurve / Tether | KUCOIN | 0.2938 USDT | +0.79% | 1.088 M | −18.55% | 0.2973 USDT | 0.2856 USDT | 1.753 M | Vendre |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.2945 USDT | +1.48% | 960.041 K | −7.64% | 0.2974 USDT | 0.2852 USDT | 2.579 M | Vendre |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.294663 USDT | +1.21% | 950.914 K | +20.24% | 0.297126 USDT | 0.286911 USDT | 1.792 M | Vendre |
CRVUSDTCRVUSDT SPOT | BITGET | 0.2943 USDT | +1.20% | 648.509 K | +225.22% | 0.2981 USDT | 0.2843 USDT | 931.59 K | Vendre |
CRVUSDTCurve Finance / USD Tether | — | 0.2919 USDT | −0.38% | 267.163 K | −14.78% | 0.2979 USDT | 0.2868 USDT | 510.115 K | Vendre |
CRVUSDTCurve / USDT | MEXC | 0.2945 USDT | +1.03% | 160.346 K | −26.99% | 0.2972 USDT | 0.2862 USDT | 216.437 K | Vendre |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.2938 USDT | +0.48% | 69.356 K | +127.91% | 0.2976 USDT | 0.2865 USDT | 75.558 K | Vendre |
CRVUSDTCurv DAO token / Tether | — | 0.2945 USDT | +0.96% | 35.789 K | +45.70% | 0.2974 USDT | 0.2858 USDT | 63.433 K | Vendre |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.2895 USDT | −4.14% | 1.244 K | −78.66% | 0.3023 USDT | 0.2885 USDT | 1.407 K | Strong Sell |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.2900 USDT | −6.45% | 34 | −70.56% | 0.3025 USDT | 0.2900 USDT | 113 | Vendre |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.293501 USDT | +0.69% | 0 | — | 0.297202 USDT | 0.286099 USDT | 335.705 K | Vendre |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.2944 USDT | +1.10% | — | — | 0.2974 USDT | 0.2859 USDT | 19.02 M | Vendre |