Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | Binance | 0,4835 USDT | −6,50% | 72,63 M | +23,39% | 0,5317 USDT | 0,4745 USDT | 45,26 M | Buy |
CRVUSDTCurve DAO Token / Tether US | WhiteBIT | 0,4837 USDT | −6,60% | 39,77 M | +15,90% | 0,5313 USDT | 0,4751 USDT | 30,13 M | Buy |
CRVUSDTCurve/Tether | Gate.io | 0,4840 USDT | −6,56% | 28,28 M | +18,05% | 0,5314 USDT | 0,4753 USDT | 11,48 M | Buy |
CRVUSDTCurve / USDT | MEXC | 0,4836 USDT | −6,62% | 26,6 M | +18,45% | 0,5316 USDT | 0,4751 USDT | 10,61 M | Buy |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0,4831 USDT | −10,24% | 16,79 M | +12,72% | 0,5563 USDT | 0,4749 USDT | 24,73 M | Buy |
CRVUSDTCurve DAO Token/Tether | OKX | 0,4833 USDT | −6,57% | 15,67 M | +7,91% | 0,5314 USDT | 0,4750 USDT | 10,25 M | Buy |
CRVUSDTCRVUSDT SPOT | Bybit | 0,4838 USDT | −6,46% | 8,68 M | +8,84% | 0,5316 USDT | 0,4752 USDT | 4,73 M | Buy |
CRVUSDTCurve / Tether | KuCoin | 0,4847 USDT | −6,39% | 5,83 M | +104,34% | 0,5317 USDT | 0,4753 USDT | 3,27 M | Buy |
CRVUSDTCRV / USDT Spot Trading Pair | Phemex | 0,4840 USDT | −6,51% | 3,44 M | +7,85% | 0,5317 USDT | 0,4751 USDT | 2,73 M | Buy |
CRVUSDTCRVUSDT SPOT | Bitget | 0,4841 USDT | −6,49% | 2,77 M | −33,29% | 0,5313 USDT | 0,4753 USDT | 1,87 M | Buy |
CRVUSDTCURVE DAO TOKEN / TETHER | CoinEx | 0,4869 USDT | −6,11% | 2,16 M | +109,34% | 0,5499 USDT | 0,4743 USDT | 1,36 M | Buy |
CRVUSDTCURVE/TETHER USDT | Bitrue | 0,4837 USDT | −10,11% | 2,1 M | +27,53% | 0,5565 USDT | 0,4749 USDT | 2,7 M | Buy |
CRVUSDTCurve DAO Token / Tether | HitBTC | 0,486802 USDT | −6,06% | 1,79 M | +14,85% | 0,531342 USDT | 0,479520 USDT | 1,3 M | Buy |
CRVUSDTCurve Finance / USD Tether | Bitazza | 0,4847 USDT | −6,63% | 315,06 K | −5,61% | 0,5309 USDT | 0,4775 USDT | 293,91 K | Buy |
CRVUSDTCURVE FINANCE/USD TETHER | BloFin | 0,4842 USDT | −6,42% | 207,57 K | −3,28% | 0,5315 USDT | 0,4749 USDT | 139,3 K | Buy |
CRVUSDTCurv DAO token / Tether | Crypto.com | 0,4837 USDT | −6,17% | 136,58 K | +199,32% | 0,5314 USDT | 0,4770 USDT | 39,23 K | Buy |
CRVUSDTCRV / TetherUS | Binance.US | 0,4830 USDT | −9,79% | 33,75 K | +136,60% | 0,5385 USDT | 0,4819 USDT | 32,4 K | Buy |
CRVUSDTCurve Finance / Tether USD | Poloniex | 0,4825 USDT | −6,73% | 1,76 K | +120,17% | 0,5100 USDT | 0,4825 USDT | 312 | Buy |
CRVUSDTCURVE DAO TOKEN/TETHER USD | BitMart | 0,485600 USDT | −6,07% | 0 | — | 0,530902 USDT | 0,475200 USDT | 230,21 K | Buy |
CRVUSDTCURVE DAO TOKEN / TETHER | WOO X | 0,4832 USDT | −6,47% | — | — | 0,5312 USDT | 0,4751 USDT | 10,31 M | Buy |