Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4797 USDT | −0.56% | 32.416 M | +50.40% | 0.4833 USDT | 0.4701 USDT | 12.268 M | Acheter |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4799 USDT | −0.66% | 5.69 M | +67.78% | 0.4946 USDT | 0.4705 USDT | 7.255 M | Acheter |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4800 USDT | −0.64% | 5.592 M | −32.27% | 0.4835 USDT | 0.4703 USDT | 1.68 M | Acheter |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4798 USDT | −0.62% | 2.189 M | +41.14% | 0.4838 USDT | 0.4701 USDT | 949.706 K | Acheter |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4800 USDT | −0.64% | 1.364 M | +14.67% | 0.4835 USDT | 0.4701 USDT | 631.898 K | Acheter |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4799 USDT | −0.62% | 1.104 M | −5.06% | 0.4829 USDT | 0.4700 USDT | 365.993 K | Acheter |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4796 USDT | −0.54% | 958.446 K | +52.29% | 0.4942 USDT | 0.4701 USDT | 1.067 M | Acheter |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.478916 USDT | −0.66% | 698.133 K | +19.50% | 0.482325 USDT | 0.469675 USDT | 429.408 K | Acheter |
CRVUSDTCurve / Tether | KUCOIN | 0.4797 USDT | −0.60% | 342.085 K | −2.28% | 0.4830 USDT | 0.4702 USDT | 117.15 K | Acheter |
CRVUSDTCurve/Tether | GATEIO | 0.4798 USDT | −0.58% | 321.057 K | −15.14% | 0.4831 USDT | 0.4702 USDT | 94.495 K | Acheter |
CRVUSDTCurve / USDT | MEXC | 0.4796 USDT | −0.66% | 230.053 K | +0.17% | 0.4832 USDT | 0.4704 USDT | 101.383 K | Acheter |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4799 USDT | −0.72% | 169.919 K | +84.96% | 0.4835 USDT | 0.4706 USDT | 38.384 K | Acheter |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4796 USDT | −0.64% | 40.207 K | +1.23% | 0.4833 USDT | 0.4711 USDT | 15.135 K | Acheter |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4820 USDT | +0.35% | 9.787 K | +137.70% | 0.4911 USDT | 0.4713 USDT | 13.916 K | Acheter |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4705 USDT | +8.74% | 177 | +2471.76% | 0.4800 USDT | 0.4500 USDT | 380 | Acheter |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.480302 USDT | −0.52% | 0 | — | 0.483202 USDT | 0.470100 USDT | 73.071 K | Acheter |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4800 USDT | −0.60% | — | — | 0.4829 USDT | 0.4703 USDT | 1.7 M | Acheter |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4883307288 USDT | +6.19% | — | — | 0.4883307288 USDT | 0.4883307288 USDT | 442 | Acheter |