Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0,1396 USDT | −0,36% | 3,37 M | +4,95% | 0,1454 USDT | 0,1360 USDT | 10,37 M | Buy |
CVCUSDTCivic / Tether USD | HTX | 0,1395 USDT | +1,90% | 2,46 M | +13,05% | 0,1446 USDT | 0,1356 USDT | 10,21 M | Buy |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1397 USDT | −0,43% | 1,91 M | +4,15% | 0,1446 USDT | 0,1359 USDT | 3,6 M | Buy |
CVCUSDTCivic/Tether | OKX | 0,13975 USDT | −0,18% | 1,21 M | +27,57% | 0,14554 USDT | 0,13596 USDT | 5,65 M | Buy |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1395 USDT | −0,29% | 743,45 K | +13,20% | 0,1450 USDT | 0,1359 USDT | 1,57 M | Buy |
CVCUSDTCivic/Tether | Gate.io | 0,13977 USDT | −0,58% | 275,27 K | −20,85% | 0,14536 USDT | 0,13600 USDT | 975,57 K | Buy |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1397 USDT | +1,82% | 121,37 K | +2,39% | 0,1452 USDT | 0,1359 USDT | 518,51 K | Buy |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0,1394 USDT | −0,71% | 68,51 K | +6,76% | 0,1449 USDT | 0,1356 USDT | 207,51 K | Strong Buy |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,13960 USDT | −0,35% | 31,43 K | +1,56% | 0,14506 USDT | 0,13599 USDT | 58,41 K | Buy |
CVCUSDTCivic / Tether | KuCoin | 0,1397 USDT | −0,29% | 6,55 K | +54,54% | 0,1449 USDT | 0,1363 USDT | 30,04 K | Buy |
CVCUSDTCIVIC / TETHER | CoinEx | 0,139407 USDT | −0,45% | 3,43 K | −8,53% | 0,144157 USDT | 0,136479 USDT | 6 K | Buy |
CVCUSDTCivic / Tether USD | Poloniex | 0,1337 USDT | +18,42% | 135 | +30,81% | 0,1490 USDT | 0,1129 USDT | 559 | Strong Buy |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1191544 USDT | −10,64% | 20 | +761,41% | 0,1191544 USDT | 0,1189336 USDT | 172 | Strong Sell |
CVCUSDTCIVIC/TETHER USD | BitMart | 0,13960 USDT | −0,36% | 0 | — | 0,14495 USDT | 0,13599 USDT | 838,4 K | Buy |