Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CVCUSDTCivic / TetherUS | Binance | 0,1686 USDT | +5,51% | 10,4 M | −22,10% | 0,1767 USDT | 0,1567 USDT | 35,54 M | Buy |
CVCUSDTCivic/Tether | OKX | 0,16875 USDT | +5,67% | 3,97 M | −34,00% | 0,17700 USDT | 0,15655 USDT | 16,91 M | Buy |
CVCUSDTCivic/Tether | Gate.io | 0,16800 USDT | +5,24% | 3,45 M | +17,03% | 0,17660 USDT | 0,15702 USDT | 13,43 M | Buy |
CVCUSDTCivic / Tether USD | HTX | 0,1687 USDT | +6,57% | 3,16 M | +13,29% | 0,1766 USDT | 0,1510 USDT | 12,58 M | Strong Buy |
CVCUSDTCivic / Tether US | WhiteBIT | 0,1685 USDT | +5,44% | 1,92 M | +4,47% | 0,1760 USDT | 0,1568 USDT | 3,04 M | Buy |
CVCUSDTCVCUSDT SPOT | Bitget | 0,1686 USDT | +5,57% | 695,13 K | −9,29% | 0,1764 USDT | 0,1566 USDT | 1,4 M | Buy |
CVCUSDTCVC / USDT Spot Trading Pair | Phemex | 0,1684 USDT | +5,18% | 208,04 K | −18,29% | 0,1769 USDT | 0,1565 USDT | 710,96 K | Buy |
CVCUSDTCIVIC/TETHER USDT | Bitrue | 0,1687 USDT | +6,57% | 163,3 K | −8,68% | 0,1764 USDT | 0,1510 USDT | 688,68 K | Strong Buy |
CVCUSDTCIVIC/USD TETHER | BloFin | 0,16857 USDT | +5,58% | 32,24 K | −1,30% | 0,17670 USDT | 0,15676 USDT | 62,34 K | Buy |
CVCUSDTCivic / Tether | KuCoin | 0,1693 USDT | +6,01% | 13,49 K | −68,78% | 0,1765 USDT | 0,1578 USDT | 72,17 K | Buy |
CVCUSDTCIVIC / TETHER | CoinEx | 0,168564 USDT | +5,97% | 10,53 K | −9,96% | 0,175500 USDT | 0,157724 USDT | 29,54 K | Buy |
CVCUSDTCVC Civic / Tether | HitBTC | 0,1262133 USDT | −9,36% | 25 | +545,92% | 0,1494900 USDT | 0,1262133 USDT | 187 | Sell |
CVCUSDTCivic / Tether USD | Poloniex | 0,1500 USDT | +19,24% | 4 | −88,47% | 0,1500 USDT | 0,1500 USDT | 26 | Strong Buy |
CVCUSDTCIVIC/TETHER USD | BitMart | 0,16849 USDT | +5,50% | 0 | — | 0,17651 USDT | 0,15688 USDT | 1,98 M | Buy |