Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | Binance | 3,321 USDT | +0,24% | 10,38 M | −7,70% | 3,326 USDT | 3,229 USDT | 208,55 K | Sell |
CYBERUSDTCYBER / TetherUS | Binance | 3,320 USDT | +0,15% | 4,11 M | −6,78% | 3,326 USDT | 3,234 USDT | 79,61 K | Sell |
CYBERUSDTCYBER / Tether USD | HTX | 3,3256 USDT | +0,29% | 2,49 M | −22,77% | 3,6697 USDT | 3,2098 USDT | 273,24 K | Sell |
CYBERTRYCYBER / Turkish Lira | Binance | 118,1 TRY | +0,25% | 507,61 K | +7,31% | 118,1 TRY | 115,0 TRY | 10,87 K | Sell |
CYBERKRWCYBER / South Korean Won | Bithumb | 5 025,0000 KRW | −0,10% | 174,25 K | −10,89% | 5 050,0000 KRW | 4 910,0000 KRW | 4,46 K | Sell |
CYBERBTCCYBER / Bitcoin | Binance | 0,00003490 BTC | −0,43% | 43,71 K | −45,63% | 0,00003490 BTC | 0,00003452 BTC | 761 | Sell |
CYBERUSDCYBER / US Dollar | Binance | 3,28260954 USD | −1,82% | 40,32 K | −45,65% | 3,30427656 USD | 3,24106174 USD | 761 | Sell |
CYBERUSDTCYBER / USDT Spot Trading Pair | Phemex | 3,317 USDT | −0,06% | 39,92 K | −2,48% | 3,331 USDT | 3,231 USDT | 782 | Sell |
CYBERBTCCyber / BTC | UpBit | 0,000035060 BTC | +0,98% | 34,48 K | −37,92% | 0,000035380 BTC | 0,000033700 BTC | 10,02 K | Sell |
CYBERETHCYBER / Ethereum | Binance | 0,001014 ETH | +0,80% | 9,11 K | −59,80% | 0,001014 ETH | 0,001005 ETH | 28 | Sell |
CYBERBNBCYBER / Binance Coin | Binance | 0,005074 BNB | −0,55% | 7,49 K | +0,52% | 0,005104 BNB | 0,005073 BNB | 394 | Sell |
CYBERUSDTCYBER / TETHER | CoinEx | 3,3109 USDT | +0,08% | 6,89 K | −3,22% | 3,3167 USDT | 3,2506 USDT | 130 | Sell |
CYBERFDUSDCYBER / FDUSD | Binance | 3,294 FDUSD | −1,79% | 0 | — | 3,295 FDUSD | 3,281 FDUSD | 471 | Sell |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 3,322 USDT | +0,27% | — | — | 3,324 USDT | 3,231 USDT | 16,04 K | Sell |
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURES | WOO X | 3,321 USDT | +0,21% | — | — | 3,327 USDT | 3,229 USDT | 211,36 K | Sell |
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,320 USDT | +0,15% | — | — | 3,327 USDT | 3,234 USDT | 38,2 K | Sell |