Contrats Micro DME Oman Crude Oil Futures (Aug 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 76,470 | −2,04% | −1,590 | 76,470 | 76,470 | Neutre |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 75,400 | +1,63% | 1,210 | 75,400 | 75,400 | Sell |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 74,610 | +1,66% | 1,220 | 74,610 | 74,610 | Sell |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 73,940 | +1,68% | 1,220 | 73,940 | 73,940 | Sell |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 73,370 | +1,69% | 1,220 | 73,370 | 73,370 | Sell |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 72,940 | +1,72% | 1,230 | 72,940 | 72,940 | Sell |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71,300 | −2,07% | −1,510 | 71,300 | 71,300 | Strong Sell |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 72,180 | +1,76% | 1,250 | 72,180 | 72,180 | Sell |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 71,840 | +1,79% | 1,260 | 71,840 | 71,840 | Sell |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 71,510 | +1,79% | 1,260 | 71,510 | 71,510 | Sell |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 71,220 | +1,80% | 1,260 | 71,220 | 71,220 | Sell |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 70,970 | +1,81% | 1,260 | 70,970 | 70,970 | Neutre |