Contrats Micro DME Oman Crude Oil Futures (Nov 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 76,470 | −2,04% | −1,590 | 76,470 | 76,470 | Neutre |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 75,220 | −0,24% | −0,180 | 75,220 | 75,220 | Sell |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 74,430 | −0,24% | −0,180 | 74,430 | 74,430 | Sell |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 73,760 | −0,24% | −0,180 | 73,760 | 73,760 | Sell |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 73,190 | −0,25% | −0,180 | 73,190 | 73,190 | Sell |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 72,790 | −0,21% | −0,150 | 72,790 | 72,790 | Sell |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71,300 | −2,07% | −1,510 | 71,300 | 71,300 | Strong Sell |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 72,060 | −0,17% | −0,120 | 72,060 | 72,060 | Sell |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 71,750 | −0,13% | −0,090 | 71,750 | 71,750 | Sell |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 71,440 | −0,10% | −0,070 | 71,440 | 71,440 | Sell |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 71,160 | −0,08% | −0,060 | 71,160 | 71,160 | Sell |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 70,920 | −0,07% | −0,050 | 70,920 | 70,920 | Buy |