Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACT | Binance | 0,0004404 USDT | −9,40% | 80,71 M | +85,50% | 0,0004997 USDT | 0,0004310 USDT | 104,64 B | Sell |
DOGSUSDT.PDOGS perpetual contract | WhiteBIT | 0,0004405 USDT | −9,38% | 44,52 M | +54,09% | 0,0004993 USDT | 0,0004311 USDT | 60,72 B | Sell |
DOGSUSDT.PDOGSUSDT Perpetual Swap Contract | OKX | 0,0004407 USDT | −9,36% | 26,79 M | +73,89% | 0,0005000 USDT | 0,0004312 USDT | 17,12 M | Sell |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Bybit | 0,0004403 USDT | −9,40% | 23,9 M | +141,46% | 0,0004996 USDT | 0,0004308 USDT | 27,92 B | Sell |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Zoomex | 0,0004402 USDT | −9,42% | 9,61 M | +150,69% | 0,0004996 USDT | 0,0004308 USDT | 10,96 B | Sell |
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,0004407 USDT | −9,32% | 4,26 M | +171,59% | 0,0004995 USDT | 0,0004309 USDT | 5,43 B | Sell |
DOGSUSDT.PDOGS Linear Perpetual Futures Contract | Phemex | 0,0004405 USDT | −9,29% | 2,07 M | +21,13% | 0,0004994 USDT | 0,0004309 USDT | 2,02 B | Sell |
DOGSUSDT.PDOGS USDT PERPETUAL | Pionex | 0,0004403 USDT | −9,40% | 515,32 K | +136,94% | 0,0004997 USDT | 0,0004311 USDT | 702,99 M | Sell |
DOGSUSDT.PDOGS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,0004397 USDT | −9,40% | 470,08 K | +1 519,97% | 0,0004990 USDT | 0,0004304 USDT | 169,65 K | Sell |
DOGSUSDT.PDOGS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,000441 USDT | −9,26% | 0 | — | 0,000500 USDT | 0,000431 USDT | 41,97 B | Sell |
DOGSUSDT.PDOGS / USD PERPETUAL SWAP CONTRACT | KCEX | 0,0004404 USDT | −9,40% | — | — | 0,0004997 USDT | 0,0004310 USDT | 13,42 M | Sell |
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURES | MEXC | 0,0004404 USDT | −9,38% | — | — | 0,0004993 USDT | 0,0004313 USDT | 342,22 M | Sell |
DOGSUSDT.PDOGS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0004406 USDT | −9,36% | — | — | 0,0004998 USDT | 0,0004312 USDT | 751,55 M | Sell |
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURES | WOO X | 0,0004404 USDT | −9,44% | — | — | 0,0004999 USDT | 0,0004310 USDT | 138,37 B | Sell |
DOGSUSDT.PDOGS/USDT Perpetual Contract | BingX | 0,0004405 USDT | −9,40% | — | — | 0,0004997 USDT | 0,0004312 USDT | 5,84 B | Sell |
DOGSUSDT.PDOGS Perpetual LinearSwap Contract | HTX | 0,000440 USDT | −5,98% | — | — | 0,000500 USDT | 0,000431 USDT | 91,59 K | Sell |