Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 6,238 USDT | −2,18% | 420,33 M | −22,13% | 6,402 USDT | 6,150 USDT | 7,86 M | Strong Sell |
DOTUSDTDOT / TetherUS | Binance | 6,245 USDT | −2,05% | 117,42 M | −17,32% | 6,404 USDT | 6,155 USDT | 1,93 M | Strong Sell |
DOTUSDCDOT / USD Coin | Binance | 6,235 USDC | −2,10% | 19,39 M | +102,69% | 6,402 USDC | 6,150 USDC | 86,23 K | Strong Sell |
DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 6,236 USDC | −2,20% | 9,32 M | −12,55% | 6,397 USDC | 6,149 USDC | 93,27 K | Strong Sell |
DOTUSDDOT / US Dollar | Binance | 6,24 USD | −2,04% | 4,67 M | +2,08% | 6,39 USD | 6,15 USD | 99,1 K | Strong Sell |
DOTBTCDOT / Bitcoin | Binance | 0,0000611 BTC | −2,08% | 4,55 M | −1,51% | 0,0000627 BTC | 0,0000603 BTC | 99,26 K | Sell |
DOTKRWDOT / South Korean Won | Bithumb | 9 400,0000 KRW | −1,73% | 3,77 M | −13,90% | 9 600,0000 KRW | 9 305,0000 KRW | 80,62 K | Sell |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6,235 USDT | −2,13% | 3,31 M | −23,72% | 6,409 USDT | 6,151 USDT | 62,95 K | Strong Sell |
DOTEURDOT / Euro | Binance | 6,002 EUR | −1,93% | 1,79 M | +41,10% | 6,234 EUR | 5,925 EUR | 10,8 K | Strong Sell |
DOTTRYDOT / Turkish Lira | Binance | 223,6 TRY | −1,84% | 1,4 M | +55,66% | 228,8 TRY | 220,8 TRY | 9,26 K | Sell |
DOTUSDDOT / Dollar | Bitfinex | 6,24310000 USD | −2,04% | 1,06 M | +15,33% | 6,39720000 USD | 6,15490000 USD | 13,1 K | Sell |
DOTBTCDOT / Bitcoin | Bitfinex | 611733433,51373e-13 BTC | −2,09% | 1 M | +10,69% | 626348914,85421e-13 BTC | 604211219,37842e-13 BTC | 13,1 K | Sell |
DOTETHDOT / Ethereum | Binance | 0,001926 ETH | −0,98% | 633,16 K | −31,90% | 0,001968 ETH | 0,001913 ETH | 8,19 K | Strong Sell |
DOTBNBDOT / Binance Coin | Binance | 0,00916 BNB | −1,72% | 350,06 K | +32,92% | 0,00940 BNB | 0,00909 BNB | 3,8 K | Strong Sell |
DOTUSTDOT / UST | Bitfinex | 6,24270000 USDT | −2,05% | 345,57 K | −8,79% | 6,39950000 USDT | 6,16080000 USDT | 3,94 K | Strong Sell |
DOTUSDDOT / U.S. Dollar | Gemini | 6,236300 USD | −1,68% | 307,93 K | +62,58% | 6,377200 USD | 6,150000 USD | 11,03 K | Strong Sell |
DOTBRLDOT / BRL | Binance | 37,93 BRL | −1,58% | 104,23 K | −0,11% | 38,79 BRL | 37,40 BRL | 2,91 K | Sell |
DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 6,228 USDC | −2,11% | 85,73 K | +102,41% | 6,392 USDC | 6,147 USDC | 417 | Sell |
DOTUSDTDOT / TetherUS | Binance.US | 6,261 USDT | −1,62% | 66,49 K | −52,40% | 6,386 USDT | 6,162 USDT | 564 | Strong Sell |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 6,312000 GUSD | −1,28% | 0 | — | 6,312000 GUSD | 6,312000 GUSD | 68 | Strong Sell |
DOTFDUSDDOT / FDUSD | Binance | 6,253 FDUSD | −2,01% | 0 | — | 6,410 FDUSD | 6,160 FDUSD | 67,49 K | Strong Sell |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 6,24 USD | −3,47% | — | — | 6,47 USD | 6,24 USD | 163 | Sell |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 47,78 WCRO | −0,60% | — | — | 48,07 WCRO | 47,78 WCRO | 26 | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6,251 USDT | −1,98% | — | — | 6,396 USDT | 6,152 USDT | 4,4 M | Strong Sell |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6,2384 USD | −1,97% | — | — | 6,3993 USD | 6,1497 USD | 117,69 K | Sell |