Polkadot Bourses
Obtenez les taux des monnaies crypto Polkadot sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de DOT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 5,846 USDT | +1,46% | 151,35 M | +19,32% | 5,885 USDT | 5,716 USDT | 1,57 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 5,850 USDT | +1,46% | 35,27 M | +20,26% | 5,886 USDT | 5,722 USDT | 296,05 K | Sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 5,850 USDC | +1,56% | 3,59 M | +94,56% | 5,886 USDC | 5,725 USDC | 29,23 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 5,849 USDC | +1,44% | 2,63 M | +17,15% | 5,884 USDC | 5,727 USDC | 13,4 K | Sell |
 DOTBTCDOT / Bitcoin | Binance | 0,0000562 BTC | +1,26% | 1,15 M | +24,44% | 0,0000563 BTC | 0,0000553 BTC | 5,79 K | Sell |
 DOTUSDDOT / US Dollar | Binance | 5,86 USD | +1,74% | 1,12 M | +28,74% | 5,88 USD | 5,72 USD | 5,79 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 5,857 USDT | +1,54% | 1,12 M | +10,54% | 5,888 USDT | 5,718 USDT | 10,27 K | Sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 8 935,0000 KRW | +1,02% | 925,06 K | −2,38% | 8 970,0000 KRW | 8 800,0000 KRW | 9,64 K | Sell |
 DOTTRYDOT / Turkish Lira | Binance | 209,5 TRY | +1,50% | 333,51 K | +53,84% | 210,4 TRY | 205,0 TRY | 1,69 K | Sell |
 DOTEURDOT / Euro | Binance | 5,608 EUR | +1,47% | 311,72 K | +4,73% | 5,639 EUR | 5,491 EUR | 1,83 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0,001864 ETH | +0,70% | 145,99 K | +107,39% | 0,001867 ETH | 0,001849 ETH | 648 | Sell |
| DOTUSTDOT / UST |  Bitfinex | 5,84800000 USDT | +1,48% | 81,78 K | +106,20% | 5,87990000 USDT | 5,72330000 USDT | 441 | Sell |
| DOTUSDDOT / Dollar | Bitfinex | 5,88540000 USD | +2,14% | 73,38 K | −31,32% | 5,88540000 USD | 5,73300000 USD | 1 K | Sell |
 DOTBRLDOT / BRL | Binance | 34,01 BRL | +1,37% | 69,13 K | +34,55% | 34,07 BRL | 33,36 BRL | 566 | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 562975305,45373e-13 BTC | +1,29% | 66,38 K | −37,72% | 562975305,45373e-13 BTC | 554372083,21955e-13 BTC | 1 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0,00870 BNB | +0,81% | 55,09 K | +115,41% | 0,00873 BNB | 0,00859 BNB | 39 | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 5,854 USDT | +1,54% | 37,91 K | −50,68% | 5,882 USDT | 5,726 USDT | 370 | Sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 5,884200 USD | +1,40% | 15,76 K | −30,77% | 5,884200 USD | 5,751900 USD | 612 | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 5,843 USDC | +1,48% | 11,78 K | +16,91% | 5,880 USDC | 5,721 USDC | 60 | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 5,704000 GUSD | +1,86% | 0 | — | 5,800000 GUSD | 5,616000 GUSD | 1,03 K | Sell |
 DOTFDUSDDOT / FDUSD | Binance | 5,861 FDUSD | +1,72% | 0 | — | 5,888 FDUSD | 5,726 FDUSD | 3,63 K | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 5,8552 USD | +1,51% | — | — | 5,8870 USD | 5,7186 USD | 20,12 K | Sell |
| DOTSOL_2ZJEJT.USDDOT / WRAPPED SOL on Solana (2ZJejtJMjJVmJ5PL7hSzQogCGvugSbTK7t1hmJHL95yk) in USD |  Raydium (Solana) | 0,00000473209 USD | +2,21% | — | — | 0,00000473209 USD | 0,00000462975 USD | 3 | Buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 5,847 USDT | +1,44% | — | — | 5,881 USDT | 5,719 USDT | 5,31 M | Sell |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) |  VVS Finance (Cronos) | 44,54 WCRO | −0,18% | — | — | 44,62 WCRO | 44,54 WCRO | 1 | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD | VVS Finance (Cronos) | 5,74 USD | −1,02% | — | — | 5,79 USD | 5,74 USD | 6 | Sell |
 DOTSOL_2ZJEJTDOT / WRAPPED SOL on Solana (2ZJejtJMjJVmJ5PL7hSzQogCGvugSbTK7t1hmJHL95yk) | Raydium (Solana) | 0,00000001790 SOL | −0,08% | — | — | 0,00000001791 SOL | 0,00000001790 SOL | 717,11 K | Sell |