Polkadot Bourses
Obtenez les taux des monnaies crypto Polkadot sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de DOT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 8,408 USDT | +2,04% | 577,31 M | −46,20% | 8,476 USDT | 8,191 USDT | 10,31 M | Buy |
| DOTUSDTDOT / TetherUS | Binance | 8,404 USDT | +2,09% | 176,17 M | −45,07% | 8,468 USDT | 8,183 USDT | 3,34 M | Buy |
 DOTKRWDOT / South Korean Won |  Bithumb | 11 660,0000 KRW | +1,57% | 9,25 M | −64,29% | 11 810,0000 KRW | 11 390,0000 KRW | 192,74 K | Buy |
 DOTUSDCDOT / USD Coin | Binance | 8,412 USDC | +2,30% | 7,23 M | −36,32% | 8,465 USDC | 8,181 USDC | 77,69 K | Buy |
 DOTBTCDOT / Bitcoin | Binance | 0,0000887 BTC | +0,34% | 6,02 M | −42,80% | 0,0000898 BTC | 0,0000872 BTC | 61,69 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 8,392 USDT | +1,99% | 5,94 M | −38,29% | 8,475 USDT | 8,182 USDT | 115,86 K | Buy |
 DOTUSDDOT / US Dollar | Binance | 8,41 USD | +2,19% | 5,9 M | −43,49% | 8,47 USD | 8,19 USD | 61,67 K | Buy |
 DOTTRYDOT / Turkish Lira | Binance | 291,6 TRY | +2,17% | 2,07 M | −43,64% | 293,3 TRY | 276,8 TRY | 23,56 K | Buy |
 DOTEURDOT / Euro | Binance | 8,016 EUR | +1,93% | 1,45 M | −61,66% | 8,095 EUR | 7,818 EUR | 20,9 K | Buy |
 DOTETHDOT / Ethereum | Binance | 0,002456 ETH | +1,70% | 745,05 K | −60,59% | 0,002460 ETH | 0,002400 ETH | 11,87 K | Buy |
| DOTBTCDOT / Bitcoin |  Bitfinex | 890628231,83497e-13 BTC | +0,68% | 692,45 K | −25,57% | 897737242,55920e-13 BTC | 872966842,36414e-13 BTC | 15,9 K | Buy |
| DOTUSDDOT / Dollar | Bitfinex | 8,41280000 USD | +2,17% | 691,92 K | −25,68% | 8,46580000 USD | 8,18880000 USD | 16 K | Buy |
 DOTBNBDOT / Binance Coin | Binance | 0,01308 BNB | +0,77% | 382,12 K | −49,44% | 0,01316 BNB | 0,01287 BNB | 2,94 K | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 8,429200 USD | +2,09% | 345,6 K | −17,92% | 8,465500 USD | 8,190000 USD | 9,1 K | Buy |
| DOTUSTDOT / UST | Bitfinex | 8,40120000 USDT | +2,16% | 308,41 K | −55,37% | 8,47350000 USDT | 8,17500000 USDT | 8,71 K | Buy |
| DOTUSDTDOT / TetherUS | Binance.US | 8,413 USDT | +1,95% | 160,92 K | −14,32% | 8,440 USDT | 8,201 USDT | 1,22 K | Buy |
 DOTBRLDOT / BRL | Binance | 49,09 BRL | +2,06% | 151,62 K | −25,51% | 49,32 BRL | 48,10 BRL | 3,51 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 8,392 USDC | +2,01% | 36,45 K | −30,48% | 8,473 USDC | 8,186 USDC | 349 | Buy |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 8,312000 GUSD | −0,28% | 0 | — | 8,371000 GUSD | 8,223000 GUSD | 359 | Buy |
 DOTFDUSDDOT / FDUSD | Binance | 8,414 FDUSD | +2,06% | 0 | — | 8,483 FDUSD | 8,207 FDUSD | 25,89 K | Buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 8,409 USDT | +2,14% | — | — | 8,475 USDT | 8,194 USDT | 8,85 M | Buy |
| DOTSOL_6M5NJK.USDDOT / WRAPPED SOL on Solana (6M5NJKBV8PCC4EME3C9OFW3628N9HVSHTWS2W7PX8JG9) in USD |  Raydium (Solana) | 0,0000246973 USD | +1,89% | — | — | 0,0000247986 USD | 0,0000242390 USD | 213 | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 8,4078 USD | +2,15% | — | — | 8,4708 USD | 8,1676 USD | 211,26 K | Buy |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) |  VVS Finance (Cronos) | 46,82 WCRO | +1,08% | — | — | 46,82 WCRO | 46,32 WCRO | 19 | Neutre |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) in USD | VVS Finance (Cronos) | 8,42 USD | +2,65% | — | — | 8,42 USD | 8,20 USD | 156 | Buy |
 DOTSOL_6M5NJKDOT / WRAPPED SOL on Solana (6M5NJKBV8PCC4EME3C9OFW3628N9HVSHTWS2W7PX8JG9) | Raydium (Solana) | 0,0000001037 SOL | −0,02% | — | — | 0,0000001047 SOL | 0,0000001031 SOL | 8,64 M | Strong Sell |