Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 6,665 USDT | −1,35% | 219,16 M | −39,52% | 6,841 USDT | 6,460 USDT | 27,76 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6,668 USDT | −1,32% | 66,15 M | −58,21% | 6,844 USDT | 6,461 USDT | 59,66 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | Bybit | 6,665 USDT | −1,32% | 60,69 M | −46,50% | 6,841 USDT | 6,458 USDT | 7,51 M | Sell |
DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 6,6690 USDT | −1,20% | 37,32 M | −69,94% | 6,8362 USDT | 6,4660 USDT | 4,92 M | Sell |
DOTUSDT.PDOTUSDT Perpetual Contract | Zoomex | 6,661 USDT | −1,39% | 22,35 M | −42,62% | 6,841 USDT | 6,458 USDT | 2,8 M | Sell |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6,661 USDT | −1,36% | 13,8 M | −43,99% | 6,841 USDT | 6,457 USDT | 1,71 M | Sell |
DOTUSDT.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | KCEX | 6,663 USDT | −1,36% | 12,37 M | −42,55% | 6,841 USDT | 6,463 USDT | 1,55 M | Sell |
DOTUSDT.PDOT Linear Perpetual Futures Contract | Phemex | 6,665 USDT | −1,33% | 3,69 M | −12,16% | 6,840 USDT | 6,461 USDT | 471,21 K | Sell |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,654 USDT | −1,33% | 3,26 M | +42,38% | 6,831 USDT | 6,449 USDT | 2,72 M | Sell |
DOTUSDT.PDOT USDT PERPETUAL | Pionex | 6,664 USDT | −1,33% | 3,22 M | −29,07% | 6,841 USDT | 6,460 USDT | 404,77 K | Sell |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | BitMart | 6,664 USDT | −1,33% | 0 | — | 6,842 USDT | 6,462 USDT | 48,01 M | Sell |
DOTUSDT.PPOLKADOT / TETHERUS PERPETUAL CONTRACT | Gate.io | 6,664 USDT | −1,36% | — | — | 6,841 USDT | 6,462 USDT | 1,05 M | Sell |
DOTUSDT.PDOT/USDT Perpetual Contract | BingX | 6,662 USDT | −1,39% | — | — | 6,842 USDT | 6,459 USDT | 19,22 M | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6,666 USDT | −1,30% | — | — | 6,839 USDT | 6,460 USDT | 44,74 M | Sell |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6,6687 USDT | −1,72% | — | — | 6,8303 USDT | 6,5965 USDT | 54,87 K | Sell |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 6,657 USDT | −1,48% | — | — | 6,841 USDT | 6,484 USDT | 15,2 K | Sell |
DOTUSDT.PPOLKADOT / TETHER PERPETUAL FUTURES | WOO X | 6,670 USDT | −1,26% | — | — | 6,843 USDT | 6,464 USDT | 30,62 M | Sell |