Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.133 USDT | −6.91% | 39.562 M | +59.65% | 6.669 USDT | 6.040 USDT | 5.765 M | Vendre |
DOTUSDTPolkadot / Tether USD | HTX | 6.1333 USDT | −0.36% | 15.315 M | +15.58% | 6.1797 USDT | 6.0391 USDT | 389.733 K | Strong Sell |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.127 USDT | −6.93% | 11.043 M | +29.90% | 6.669 USDT | 6.038 USDT | 1.578 M | Vendre |
DOTUSDTPolkadot/Tether | OKX | 6.125 USDT | −7.01% | 7.927 M | +51.03% | 6.669 USDT | 6.035 USDT | 1.159 M | Vendre |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.127 USDT | −6.91% | 7.38 M | +13.60% | 6.667 USDT | 6.047 USDT | 968.294 K | Vendre |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.1290 USDT | −6.92% | 6.229 M | +56.27% | 6.6664 USDT | 6.0416 USDT | 897.164 K | Vendre |
DOTUSDTPolkadot/Tether | GATEIO | 6.123 USDT | −7.02% | 4.865 M | +121.83% | 6.668 USDT | 6.043 USDT | 694.246 K | Vendre |
DOTUSDTDOTUSDT SPOT | BITGET | 6.1252 USDT | −6.96% | 3.119 M | −5.47% | 6.6667 USDT | 6.0408 USDT | 394.525 K | Vendre |
DOTUSDTPolkadot / Tether | KUCOIN | 6.1233 USDT | −7.04% | 2.958 M | +57.01% | 6.6673 USDT | 6.0327 USDT | 432.636 K | Vendre |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.1252 USDT | −0.59% | 1.729 M | +48.85% | 6.1797 USDT | 6.0455 USDT | 44.276 K | Strong Sell |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.135 USDT | −6.78% | 1.39 M | +54.49% | 6.681 USDT | 6.033 USDT | 201.786 K | Vendre |
DOTUSDTPolkadot New / Tether | HITBTC | 6.12370 USDT | −6.99% | 935.952 K | +47.52% | 6.66313 USDT | 6.06061 USDT | 127.274 K | Vendre |
DOTUSDTPolkadot / Tether | COINBASE | 6.13 USDT | −7.12% | 629.583 K | +115.02% | 6.66 USDT | 6.04 USDT | 87.74 K | Vendre |
DOTUSDTPolkadot / USDT | MEXC | 6.129 USDT | −6.90% | 557.937 K | +17.67% | 6.663 USDT | 6.050 USDT | 79.465 K | Vendre |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.1266 USDT | −7.21% | 510.851 K | +99.48% | 6.6586 USDT | 6.0440 USDT | 73.355 K | Vendre |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.1168 USDT | −7.10% | 257.694 K | +58.24% | 6.6584 USDT | 6.0418 USDT | 33.808 K | Vendre |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.166 USDT | −6.49% | 42.248 K | −54.18% | 6.657 USDT | 6.054 USDT | 6.455 K | Vendre |
DOTUSDTPOLKADOT/TETHER USD | — | 6.1280 USDT | −6.97% | 0 | — | 6.6652 USDT | 6.0572 USDT | 28.928 K | Vendre |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.1330 USDT | −6.89% | — | — | 6.6688 USDT | 6.0367 USDT | 1.162 M | Vendre |