Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6,110 USDT | +3,04% | 96,15 M | +15,51% | 6,271 USDT | 5,878 USDT | 11,72 M | Strong Buy |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6,1064 USDT | +2,95% | 52,85 M | +3,57% | 6,2714 USDT | 5,8786 USDT | 5,59 M | Strong Buy |
DOTUSDTPolkadot/Tether | OKX | 6,099 USDT | +2,85% | 36,9 M | +57,74% | 6,271 USDT | 5,878 USDT | 4,7 M | Strong Buy |
DOTUSDTDOTUSDT SPOT | Bitget | 6,108 USDT | +2,97% | 32,23 M | +182,12% | 6,270 USDT | 5,880 USDT | 3,79 M | Strong Buy |
DOTUSDTPolkadot/Tether | Gate.io | 6,107 USDT | +2,97% | 20,23 M | +90,80% | 6,270 USDT | 5,880 USDT | 2,46 M | Strong Buy |
DOTUSDTDOTUSDT SPOT | Bybit | 6,111 USDT | +3,07% | 19,58 M | +11,59% | 6,271 USDT | 5,877 USDT | 1,99 M | Strong Buy |
DOTUSDTPolkadot / USDT | MEXC | 6,114 USDT | +3,05% | 17,85 M | +73,66% | 6,272 USDT | 5,879 USDT | 2,13 M | Strong Buy |
DOTUSDTPolkadot / Tether USD | Poloniex | 6,105 USDT | +2,93% | 14,67 M | +9,29% | 6,265 USDT | 5,879 USDT | 1,42 M | Strong Buy |
DOTUSDTPolkadot / Tether USD | HTX | 6,1083 USDT | +5,79% | 14,23 M | +19,24% | 6,2708 USDT | 5,7581 USDT | 2,18 M | Strong Buy |
DOTUSDTPolkadot / Tether | KuCoin | 6,1119 USDT | +3,09% | 6,3 M | +5,75% | 6,2738 USDT | 5,8800 USDT | 777,43 K | Strong Buy |
DOTUSDTPolkadot / Tether | Crypto.com | 6,1088 USDT | +2,97% | 5,52 M | +16,09% | 6,2636 USDT | 5,8832 USDT | 629,36 K | Strong Buy |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6,1068 USDT | +3,11% | 4,55 M | +11,71% | 6,2697 USDT | 5,8785 USDT | 545,93 K | Strong Buy |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6,099 USDT | +2,69% | 3,4 M | +16,99% | 6,280 USDT | 5,873 USDT | 413,73 K | Strong Buy |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6,1114 USDT | +5,87% | 3,37 M | +16,71% | 6,2666 USDT | 5,7603 USDT | 510,4 K | Strong Buy |
DOTUSDTPolkadot New / Tether | HitBTC | 6,09463 USDT | +2,78% | 1,69 M | +20,02% | 6,26301 USDT | 5,88026 USDT | 195,09 K | Strong Buy |
DOTUSDTPolkadot / Tether USD | Kraken | 6,1080 USDT | +2,98% | 1,4 M | +40,16% | 6,2679 USDT | 5,8866 USDT | 189,49 K | Strong Buy |
DOTUSDTPolkadot / Tether | Coinbase | 6,11 USDT | +2,86% | 1,06 M | +25,01% | 6,27 USDT | 5,89 USDT | 108,07 K | Strong Buy |
DOTUSDTDOT / TetherUS | Binance.US | 6,086 USDT | +2,48% | 372,76 K | +16,81% | 6,260 USDT | 5,891 USDT | 58,59 K | Strong Buy |
DOTUSDTPolkadot / USD Tether | Bitazza | 6,105 USDT | +3,23% | 287,26 K | +4,09% | 6,283 USDT | 5,880 USDT | 28,27 K | Strong Buy |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6,101 USDT | +2,88% | 93,8 K | +26,83% | 6,272 USDT | 5,877 USDT | 11,54 K | Strong Buy |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6,1000 USDT | +2,74% | 0 | — | 6,2652 USDT | 5,8788 USDT | 133,23 K | Strong Buy |
DOTUSDTPOLKADOT / TETHER | WOO X | 6,1040 USDT | +2,93% | — | — | 6,2706 USDT | 5,8780 USDT | 4,65 M | Strong Buy |