Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6,054 USDT | +2,07% | 97,37 M | +15,91% | 6,271 USDT | 5,878 USDT | 8,33 M | Strong Buy |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6,0524 USDT | +1,99% | 53,06 M | +0,41% | 6,2714 USDT | 5,8786 USDT | 3,9 M | Strong Buy |
DOTUSDTPolkadot/Tether | OKX | 6,058 USDT | +2,11% | 35,48 M | +44,53% | 6,271 USDT | 5,878 USDT | 3,52 M | Strong Buy |
DOTUSDTDOTUSDT SPOT | Bitget | 6,058 USDT | +2,11% | 31,33 M | +329,42% | 6,270 USDT | 5,880 USDT | 2,78 M | Strong Buy |
DOTUSDTDOTUSDT SPOT | Bybit | 6,051 USDT | +2,04% | 19,3 M | +0,20% | 6,271 USDT | 5,877 USDT | 1,35 M | Strong Buy |
DOTUSDTPolkadot/Tether | Gate.io | 6,060 USDT | +2,14% | 19,27 M | +92,55% | 6,270 USDT | 5,880 USDT | 1,67 M | Strong Buy |
DOTUSDTPolkadot / USDT | MEXC | 6,059 USDT | +2,14% | 17,95 M | +83,28% | 6,272 USDT | 5,879 USDT | 1,57 M | Strong Buy |
DOTUSDTPolkadot / Tether USD | Poloniex | 6,047 USDT | +1,96% | 14,89 M | +14,59% | 6,265 USDT | 5,879 USDT | 1,01 M | Strong Buy |
DOTUSDTPolkadot / Tether USD | HTX | 6,0596 USDT | +5,00% | 14,28 M | +25,90% | 6,2708 USDT | 5,7581 USDT | 1,73 M | Buy |
DOTUSDTPolkadot / Tether | KuCoin | 6,0587 USDT | +2,12% | 6,25 M | −21,10% | 6,2738 USDT | 5,8800 USDT | 588,97 K | Strong Buy |
DOTUSDTPolkadot / Tether | Crypto.com | 6,0591 USDT | +2,13% | 6,13 M | +36,08% | 6,2636 USDT | 5,8832 USDT | 459,3 K | Strong Buy |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6,0597 USDT | +2,32% | 4,11 M | +1,43% | 6,2697 USDT | 5,8785 USDT | 332,53 K | Strong Buy |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6,0587 USDT | +5,00% | 3,43 M | +16,21% | 6,2666 USDT | 5,7603 USDT | 399,68 K | Buy |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6,051 USDT | +2,02% | 3,42 M | +17,51% | 6,280 USDT | 5,873 USDT | 289,72 K | Strong Buy |
DOTUSDTPolkadot / Tether USD | Kraken | 6,0535 USDT | +2,06% | 1,65 M | −21,87% | 6,2679 USDT | 5,8866 USDT | 163,39 K | Strong Buy |
DOTUSDTPolkadot New / Tether | HitBTC | 6,06061 USDT | +2,20% | 1,65 M | +7,74% | 6,26301 USDT | 5,88026 USDT | 142,38 K | Strong Buy |
DOTUSDTPolkadot / Tether | Coinbase | 6,05 USDT | +1,85% | 1,17 M | +53,03% | 6,27 USDT | 5,89 USDT | 89,44 K | Strong Buy |
DOTUSDTDOT / TetherUS | Binance.US | 6,080 USDT | +2,37% | 371,78 K | −15,18% | 6,260 USDT | 5,891 USDT | 56,49 K | Strong Buy |
DOTUSDTPolkadot / USD Tether | Bitazza | 6,068 USDT | +2,60% | 275,75 K | −2,56% | 6,283 USDT | 5,880 USDT | 19,49 K | Strong Buy |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6,055 USDT | +2,06% | 93,29 K | −82,53% | 6,272 USDT | 5,877 USDT | 8,76 K | Strong Buy |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6,0579 USDT | +2,03% | 0 | — | 6,2652 USDT | 5,8788 USDT | 106,81 K | Strong Buy |
DOTUSDTPOLKADOT / TETHER | WOO X | 6,0520 USDT | +1,99% | — | — | 6,2706 USDT | 5,8780 USDT | 3,47 M | Strong Buy |