Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
---|---|---|---|---|---|---|---|---|---|
STT5705283State Street Corporation 6.123% 21-NOV-2034 | 5,48% | 15 K | 105,05% | 6,12% | 2034-11-21 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5498139State Street Corporation 5.751% 04-NOV-2026 | 5,29% | 1,322 M | 100,86% | 5,75% | 2026-11-04 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5919945State Street Corporation FRN 22-OCT-2027 | 5,20% | 50 K | 100,58% | 5,41% | 2027-10-22 | 300 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5588085State Street Corporation 5.159% 18-MAY-2034 | 5,16% | 6,225 M | 100,03% | 5,16% | 2034-05-18 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5530633State Street Corporation 4.821% 26-JAN-2034 | 5,13% | 45 K | 97,71% | 4,82% | 2034-01-26 | 750 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5627008State Street Corporation FRN 03-AUG-2026 | 5,12% | 40 K | 100,66% | 5,53% | 2026-08-03 | 300 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5498140State Street Corporation 5.82% 04-NOV-2028 | 5,04% | 112 K | 102,81% | 5,82% | 2028-11-04 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5919944State Street Corporation 4.675% 22-OCT-2032 | 5,02% | 540 K | 97,70% | 4,68% | 2032-10-22 | 800 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5455649State Street Corporation 4.164% 04-AUG-2033 | 5,02% | 560 K | 93,89% | 4,16% | 2033-08-04 | 750 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5588084State Street Corporation 5.104% 18-MAY-2026 | 5,01% | 2,45 M | 100,14% | 5,10% | 2026-05-18 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5412925State Street Corporation 4.421% 13-MAY-2033 | 4,99% | 129 K | 96,00% | 4,42% | 2033-05-13 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5705282State Street Corporation 5.684% 21-NOV-2029 | 4,99% | 426 K | 103,09% | 5,68% | 2029-11-21 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT4971815State Street Corporation 2.901% 30-MAR-2026 | 4,97% | 5 M | 97,26% | 2,90% | 2026-03-30 | 12 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5140854State Street Corporation 2.2% 03-MAR-2031 | 4,93% | 336 K | 85,13% | 2,20% | 2031-03-03 | 850 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5530632State Street Corporation 4.857% 26-JAN-2026 | 4,91% | 2,987 M | 99,94% | 4,86% | 2026-01-26 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT4939201State Street Corporation 2.4% 24-JAN-2030 | 4,78% | 506 K | 89,01% | 2,40% | 2030-01-24 | 750 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5355105State Street Corporation 2.623% 07-FEB-2033 | 4,78% | 1,25 M | 85,17% | 2,62% | 2033-02-07 | 550 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT4773858State Street Corporation 4.141% 03-DEC-2029 | 4,76% | 406 K | 97,21% | 4,14% | 2029-12-03 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
US857477CD3STATE STREET 23/26 | 4,73% | 0 | 100,89% | 5,27% | 2026-08-03 | 1,2 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5873387State Street Corporation 4.53% 20-FEB-2029 | 4,71% | 4,787 M | 99,29% | 4,53% | 2029-02-20 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5056974State Street Corporation 3.152% 30-MAR-2031 | 4,68% | 4,02 M | 91,50% | 3,15% | 2031-03-30 | 492 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5772774State Street Corporation 4.993% 18-MAR-2027 | 4,63% | 1,595 M | 100,80% | 4,99% | 2027-03-18 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT.GCState Street Boston Corp 7.35% 15-JUN-2026 | 4,63% | 6 K | 104,15% | 7,35% | 2026-06-15 | 150 M USD | 1 000,00 USD | 1 000,00 USD | State Street Boston Corp |
ZYACSTATE STREET 16/26 | 4,59% | 0 | 97,18% | 2,65% | 2026-05-19 | 750 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5919943State Street Corporation 4.33% 22-OCT-2027 | 4,52% | 150 K | 99,48% | 4,33% | 2027-10-22 | 1,2 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT4906049State Street Corporation 3.031% 01-NOV-2034 | 4,29% | 226 K | 89,65% | 3,03% | 2034-11-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT4278988State Street Corporation 3.55% 18-AUG-2025 | 4,11% | 3,923 M | 99,46% | 3,55% | 2025-08-18 | 1,3 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5355107State Street Corporation 2.203% 07-FEB-2028 | 3,93% | 241 K | 94,76% | 2,20% | 2028-02-07 | 650 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5302935State Street Corporation 1.684% 18-NOV-2027 | 3,71% | 165 K | 94,23% | 1,68% | 2027-11-18 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5056975State Street Corporation 2.901% 30-MAR-2026 | 3,55% | 1,208 M | 99,14% | 2,90% | 2026-03-30 | 500 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT4193743State Street Corporation 3.3% 16-DEC-2024 | 3,45% | 75 K | 99,85% | 3,30% | 2024-12-16 | 1 B USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5355108State Street Corporation 1.746% 06-FEB-2026 | 2,42% | 290 K | 99,18% | 1,75% | 2026-02-06 | 300 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT4971817State Street Corporation 3.152% 30-MAR-2031 | 1,07% | 0 | 112,82% | 3,15% | 2031-03-30 | 8 M USD | 1 000,00 USD | 2 000,00 USD | State Street Corp. |
STT5852839State Street Corporation 6.7% PERP | — | 5,228 M | 103,90% | 6,70% | — | 850 M USD | 1 000,00 USD | 1 000,00 USD | State Street Corp. |