Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | Binance | 30,214 USDT | +7,64% | 17,46 M | +66,41% | 30,463 USDT | 27,907 USDT | 496,54 K | Sell |
EGLDUSDTEGLD / TetherUS | Binance | 30,22 USDT | +7,62% | 7,92 M | +54,67% | 30,50 USDT | 27,94 USDT | 199,11 K | Sell |
EGLDUSDEGLD / US Dollar | Binance | 30,2274827 USD | +7,63% | 1,19 M | +486,40% | 30,4838807 USD | 27,9840751 USD | 13,28 K | Sell |
EGLDBTCEGLD / Bitcoin | Binance | 0,0002858 BTC | +5,54% | 1,18 M | +470,44% | 0,0002900 BTC | 0,0002701 BTC | 13,32 K | Sell |
EGLDUSDTEGLD / Tether USD | HTX | 30,2257 USDT | +0,91% | 781,75 K | +21,00% | 31,1148 USDT | 29,7101 USDT | 5,27 K | Sell |
WEGLDUSDCEGLD / USDC | xExchange | 30,1447402655 USDC | +6,95% | 714,86 K | +5,86% | 30,3387584764 USDC | 28,0768400022 USDC | 480,81 K | Sell |
EGLDBNBEGLD / Binance Coin | Binance | 0,04440 BNB | +5,49% | 311,79 K | +42,10% | 0,04476 BNB | 0,04191 BNB | 8,67 K | Sell |
EGLDKRWEGLD / South Korean Won | Bithumb | 45 410,0000 KRW | +5,29% | 176,78 K | +126,25% | 46 110,0000 KRW | 42 990,0000 KRW | 4,57 K | Sell |
EGLDUSDEGLD / U. S. Dollar | Kraken | 30,09 USD | +6,89% | 149,94 K | +59,73% | 30,45 USD | 27,97 USD | 4,99 K | Sell |
EGLDTRYEGLD / Turkish Lira | Binance | 1 078,4 TRY | +7,28% | 105 K | +100,29% | 1 090,9 TRY | 1 001,2 TRY | 2,54 K | Sell |
EGLDEUREGLD / Euro | Binance | 28,84 EUR | +6,97% | 77,62 K | +148,83% | 29,24 EUR | 26,75 EUR | 2,22 K | Sell |
EGLDUSDEGLD / Dollar | Bitfinex | 30,23700000 USD | +6,88% | 76,36 K | +731,27% | 30,43100000 USD | 27,97300000 USD | 2,3 K | Sell |
EGLDBTCEGLD / Bitcoin | Bitfinex | 0,0002854 BTC | +5,00% | 73,72 K | +912,44% | 0,0002894 BTC | 0,0002699 BTC | 2,3 K | Sell |
EGLDETHEGLD / Ethereum | Binance | 0,00923 ETH | +1,76% | 55,69 K | +56,92% | 0,00930 ETH | 0,00898 ETH | 1,62 K | Sell |
EGLDEUREGLD / Euro | Kraken | 28,80 EUR | +6,23% | 30,02 K | +91,25% | 29,09 EUR | 27,62 EUR | 840 | Sell |
EGLDRONEGLD / RON | Binance | 144,0 RON | +6,67% | 20,91 K | +40,92% | 144,1 RON | 134,6 RON | 468 | Sell |
EGLDUSDTEGLD / TetherUS | Binance.US | 30,05 USDT | +6,90% | 15,63 K | +847,77% | 30,29 USDT | 28,52 USDT | 519 | Sell |
EGLDUSTEGLD / UST | Bitfinex | 30,06200000 USDT | +5,95% | 14,31 K | +304,83% | 30,42500000 USDT | 28,12600000 USDT | 411 | Sell |
EGLDFDUSDEGLD / FDUSD | Binance | 30,16 FDUSD | +7,45% | 0 | — | 30,50 FDUSD | 27,97 FDUSD | 2,91 K | Sell |
EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES | WOO X | 30,23 USDT | +7,66% | — | — | 30,49 USDT | 27,92 USDT | 561,1 K | Sell |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0x0Ff70A0D6d4Bf8F4f52fb666146D6FF03ce24425) | VVS Finance (Cronos) | 226,84 WCRO | +4,15% | — | — | 226,84 WCRO | 217,80 WCRO | 12 | Sell |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0x0Ff70A0D6d4Bf8F4f52fb666146D6FF03ce24425) in USD | VVS Finance (Cronos) | 30,08 USD | +6,02% | — | — | 30,08 USD | 28,37 USD | 361 | Sell |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 30,21 USDT | +7,66% | — | — | 30,43 USDT | 27,91 USDT | 1,24 M | Sell |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BingX | 30,1977 USDT | +7,60% | — | — | 30,4672 USDT | 27,9132 USDT | 552,13 K | Sell |