Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ENAUSDTENA / TetherUS | Binance | 0,8952 USDT | +2,09% | 299,74 M | −29,35% | 0,9285 USDT | 0,8312 USDT | 193,77 M | Sell |
ENAUSDTENAUSDT SPOT | Bybit | 0,8959 USDT | +1,93% | 85,89 M | −15,11% | 0,9284 USDT | 0,8309 USDT | 52,36 M | Sell |
ENAUSDTEthena/Tether | Gate.io | 0,8970 USDT | +2,06% | 83,57 M | +30,27% | 0,9285 USDT | 0,8314 USDT | 54,71 M | Sell |
ENAUSDTEthena / USDT | MEXC | 0,8974 USDT | +2,10% | 81,18 M | −28,76% | 0,9286 USDT | 0,8313 USDT | 52,74 M | Sell |
ENAUSDTEthena / Tether US | WhiteBIT | 0,8971 USDT | +2,30% | 72,1 M | −7,76% | 0,9286 USDT | 0,8315 USDT | 51,12 M | Sell |
ENAUSDTEthena / Tether | KuCoin | 0,8972 USDT | +2,02% | 26,01 M | −26,24% | 0,9280 USDT | 0,8320 USDT | 13,77 M | Sell |
ENAUSDTENA / Tether USD | HTX | 0,89449 USDT | +2,50% | 10,52 M | −7,23% | 0,90399 USDT | 0,86901 USDT | 417,86 K | Sell |
ENAUSDTENAUSDT SPOT | Bitget | 0,8979 USDT | +2,16% | 5,22 M | −16,23% | 0,9387 USDT | 0,8341 USDT | 4,26 M | Sell |
ENAUSDTENA / USDT Spot Trading Pair | Phemex | 0,8984 USDT | +2,42% | 3,47 M | +0,26% | 0,9292 USDT | 0,8303 USDT | 2,76 M | Sell |
ENAUSDTETHENA / USD TETHER | KCEX | 0,8967 USDT | +2,07% | 3,31 M | −25,77% | 0,9285 USDT | 0,8314 USDT | 2,25 M | Sell |
ENAUSDTETHENA / TETHER | CoinEx | 0,8963 USDT | +2,05% | 322,02 K | −34,22% | 0,9276 USDT | 0,8324 USDT | 211,99 K | Sell |
ENAUSDTETHENA/USD TETHER | BloFin | 0,8951 USDT | +2,03% | 214,87 K | −28,21% | 0,9282 USDT | 0,8300 USDT | 158,31 K | Sell |
ENAUSDTEthena / Tether | Crypto.com | 0,90426 USDT | +3,00% | 15,44 K | −59,48% | 0,92466 USDT | 0,83352 USDT | 7,12 K | Sell |
ENAUSDTEthena / Tether USD | Poloniex | 0,8831 USDT | −4,82% | 2,94 K | +505,88% | 0,9207 USDT | 0,8482 USDT | 2,81 K | Sell |
ENAUSDTENA/TETHER USD | BitMart | 0,8973 USDT | +2,24% | 0 | — | 0,9277 USDT | 0,8315 USDT | 774,97 K | Sell |
ENAUSDTETHENA / TETHER | WOO X | 0,8970 USDT | +2,22% | — | — | 0,9287 USDT | 0,8310 USDT | 191 M | Sell |