Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 31.65 USDT | +3.13% | 91.343 M | +170.80% | 34.58 USDT | 30.59 USDT | 1.609 M | Strong Buy |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 31.68 USDT | +3.19% | 27.019 M | +103.22% | 34.55 USDT | 30.62 USDT | 467.801 K | Acheter |
ENSUSDTEthereum Name Service/Tether | OKX | 31.668 USDT | +3.19% | 25.904 M | −12.16% | 34.757 USDT | 30.540 USDT | 459.818 K | Strong Buy |
ENSUSDTENS/Tether | GATEIO | 31.683 USDT | +3.23% | 18.965 M | +173.16% | 34.636 USDT | 30.555 USDT | 339.813 K | Strong Buy |
ENSUSDTENS / Tether USD | HTX | 31.6644 USDT | +16.81% | 13.275 M | +17.78% | 34.6008 USDT | 26.9257 USDT | 326.38 K | Strong Buy |
ENSUSDTENSUSDT SPOT | BYBIT | 31.690 USDT | +3.24% | 10.824 M | +125.03% | 34.793 USDT | 30.572 USDT | 180.815 K | Strong Buy |
ENSUSDTENSUSDT SPOT | BITGET | 31.6706 USDT | +3.13% | 8.623 M | +52.90% | 34.5935 USDT | 30.6600 USDT | 131.87 K | Strong Buy |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 31.670 USDT | +3.21% | 4.822 M | +145.73% | 34.644 USDT | 30.572 USDT | 87.982 K | Strong Buy |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 31.6345 USDT | +3.16% | 4.122 M | +58.55% | 34.4327 USDT | 30.6333 USDT | 58.602 K | Strong Buy |
ENSUSDTEthereum Name Service / Tether | HITBTC | 31.7743 USDT | +3.56% | 2.402 M | +8.84% | 34.3606 USDT | 30.6933 USDT | 29.308 K | Strong Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 31.7500 USDT | +17.12% | 1.289 M | +138.08% | 34.5700 USDT | 26.9300 USDT | 36.625 K | Strong Buy |
ENSUSDTENS / USDT | MEXC | 31.74 USDT | +3.46% | 985.224 K | +122.11% | 34.49 USDT | 30.66 USDT | 14.491 K | Strong Buy |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 31.69 USDT | +3.06% | 650.357 K | +17.17% | 34.12 USDT | 30.65 USDT | 8.296 K | Strong Buy |
ENSUSDTEthereum Name Service / Tether | COINBASE | 31.60 USDT | +2.80% | 318.584 K | +124.67% | 34.52 USDT | 30.54 USDT | 5.006 K | Strong Buy |
ENSUSDTEthereum Name Service / USD Tether | — | 31.92 USDT | +3.67% | 293.728 K | +5.14% | 34.38 USDT | 30.69 USDT | 3.531 K | Strong Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 31.7473 USDT | +3.50% | 213.987 K | +256.22% | 34.1411 USDT | 30.5764 USDT | 3.976 K | Strong Buy |
ENSUSDTEthereum Name Service / Tether | — | 31.634 USDT | +2.96% | 193.908 K | +559.15% | 34.614 USDT | 30.615 USDT | 4.972 K | Strong Buy |
ENSUSDTENS / TetherUS | BINANCEUS | 31.69 USDT | +2.99% | 59.069 K | +1871.08% | 34.00 USDT | 30.79 USDT | 767 | Strong Buy |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 32.24 USDT | +7.47% | 562 | +17050.89% | 32.24 USDT | 31.00 USDT | 11 | Strong Buy |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 31.69 USDT | +3.19% | 0 | — | 34.31 USDT | 30.68 USDT | 9.184 K | Strong Buy |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 31.71 USDT | +3.36% | — | — | 34.69 USDT | 30.59 USDT | 449.499 K | Strong Buy |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.4307580729 USDT | −2.08% | — | — | 23.5949128009 USDT | 23.3238344077 USDT | 145 | Neutre |