Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 22.87 USDT | −6.08% | 36.906 M | +16.21% | 24.40 USDT | 22.11 USDT | 1.04 M | Acheter |
ENSUSDTEthereum Name Service/Tether | OKX | 22.856 USDT | −6.04% | 10.991 M | +31.44% | 24.389 USDT | 22.146 USDT | 316.413 K | Acheter |
ENSUSDTENS/Tether | GATEIO | 22.821 USDT | −6.15% | 9.373 M | +1.98% | 24.373 USDT | 22.144 USDT | 244.349 K | Acheter |
ENSUSDTENS / Tether USD | HTX | 22.8638 USDT | −4.79% | 7.032 M | +6.71% | 24.5909 USDT | 22.1535 USDT | 269.764 K | Acheter |
ENSUSDTENSUSDT SPOT | BYBIT | 22.873 USDT | −5.99% | 5.379 M | +32.90% | 24.395 USDT | 22.148 USDT | 130.541 K | Acheter |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 22.89 USDT | — | 1.757 M | — | 24.38 USDT | 22.14 USDT | 356.356 K | — |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 22.8558 USDT | −5.98% | 1.744 M | +46.23% | 24.3742 USDT | 22.1176 USDT | 40.663 K | Acheter |
ENSUSDTENSUSDT SPOT | BITGET | 22.8781 USDT | −5.91% | 1.434 M | +6.00% | 24.3489 USDT | 22.1597 USDT | 33.186 K | Acheter |
ENSUSDTEthereum Name Service / Tether | HITBTC | 22.9032 USDT | −5.86% | 1.28 M | +0.59% | 24.3342 USDT | 22.1708 USDT | 38.978 K | Acheter |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 22.926 USDT | −5.82% | 1.044 M | +12.96% | 24.357 USDT | 22.163 USDT | 27.946 K | Acheter |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 22.8900 USDT | −4.74% | 637.365 K | +42.40% | 24.5700 USDT | 22.1600 USDT | 25.495 K | Acheter |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 22.90 USDT | −6.11% | 601.191 K | +2.63% | 24.38 USDT | 22.12 USDT | 15.465 K | Acheter |
ENSUSDTENS / USDT | MEXC | 22.85 USDT | −6.16% | 332.662 K | +89.11% | 24.34 USDT | 22.17 USDT | 5.427 K | Acheter |
ENSUSDTEthereum Name Service / Tether | COINBASE | 22.92 USDT | −5.87% | 193.271 K | +48.75% | 24.37 USDT | 22.20 USDT | 5.663 K | Acheter |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 22.9154 USDT | −6.01% | 38.704 K | +51.22% | 24.5998 USDT | 22.1255 USDT | 620 | Acheter |
ENSUSDTENS / TetherUS | BINANCEUS | 22.80 USDT | −6.71% | 9.442 K | +189.27% | 24.28 USDT | 22.20 USDT | 255 | Acheter |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 21.62 USDT | +3.20% | 4 | 0.00% | 21.62 USDT | 21.62 USDT | 0 | Acheter |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 22.86 USDT | −6.20% | 0 | — | 24.35 USDT | 22.16 USDT | 6.74 K | Acheter |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 22.88 USDT | −5.92% | — | — | 24.37 USDT | 22.15 USDT | 316.498 K | Acheter |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.1487102177 USDT | −4.95% | — | — | 24.2110656080 USDT | 22.2663577585 USDT | 1.451 K | Acheter |