Ethereum Name Service / Tether US Bourses
Obtenez les taux des monnaies crypto Ethereum Name Service / Tether US sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ENSUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDTENS / TetherUS |  Binance | 19,71 USDT | −0,25% | 39,42 M | −19,79% | 20,21 USDT | 19,50 USDT | 324,1 K | Buy |
| ENSUSDTENS / Tether USD |  HTX | 19,6911 USDT | +0,37% | 15,75 M | −4,31% | 20,1943 USDT | 18,8875 USDT | 332,2 K | Buy |
| ENSUSDTEthereum Name Service / Tether US |  WhiteBIT | 19,7058 USDT | −0,30% | 11,23 M | −29,41% | 20,2042 USDT | 19,4958 USDT | 70,42 K | Buy |
| ENSUSDTEthereum Name Service/Tether |  OKX | 19,702 USDT | −0,27% | 9,07 M | −27,54% | 20,203 USDT | 19,500 USDT | 104,28 K | Buy |
| ENSUSDTENSUSDT SPOT |  Bitget | 19,70 USDT | −0,25% | 6,19 M | −6,70% | 20,21 USDT | 19,50 USDT | 33,19 K | Buy |
| ENSUSDTENSUSDT SPOT |  Bybit | 19,705 USDT | −0,23% | 4,8 M | −25,00% | 20,207 USDT | 19,510 USDT | 33,41 K | Buy |
| ENSUSDTENS/Tether |  Gate.io | 19,701 USDT | −0,26% | 3,01 M | +4,89% | 20,205 USDT | 19,515 USDT | 23,59 K | Buy |
| ENSUSDTENS / USDT |  MEXC | 19,70 USDT | −0,35% | 2,95 M | +8,63% | 20,21 USDT | 19,50 USDT | 23,47 K | Buy |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 19,710 USDT | −0,20% | 2,3 M | −25,34% | 20,202 USDT | 19,486 USDT | 25,7 K | Buy |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT |  Bitrue | 19,7000 USDT | +0,51% | 743,22 K | −21,12% | 20,2100 USDT | 18,8700 USDT | 13,31 K | Buy |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 19,75 USDT | +0,15% | 623,77 K | +6,78% | 20,23 USDT | 19,49 USDT | 3,51 K | Buy |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 19,77 USDT | +0,56% | 269,49 K | −5,29% | 20,17 USDT | 19,47 USDT | 1,48 K | Buy |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 19,694 USDT | −0,41% | 157,31 K | −10,22% | 20,213 USDT | 19,497 USDT | 1,02 K | Strong Buy |
| ENSUSDTEthereum Name Service / Tether |  Coinbase | 19,76 USDT | +0,05% | 143,11 K | −7,83% | 20,20 USDT | 19,52 USDT | 1,89 K | Buy |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 19,7558 USDT | +0,28% | 98,49 K | −2,74% | 20,1395 USDT | 19,5611 USDT | 2,07 K | Buy |
| ENSUSDTEthereum Name Service / Tether |  Crypto.com | 19,980 USDT | +1,63% | 31,39 K | −45,28% | 20,109 USDT | 19,545 USDT | 233 | Buy |
| ENSUSDTENS / TetherUS | Binance.US | 19,73 USDT | +0,25% | 28,6 K | +21,97% | 20,17 USDT | 19,56 USDT | 187 | Buy |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 19,00 USDT | −0,16% | 2,5 K | +335,93% | 19,04 USDT | 19,00 USDT | 75 | Buy |
| ENSUSDTEthereum Name Service / Tether |  HitBTC | 15,1218 USDT | −20,41% | 444 | 0,00% | 15,1218 USDT | 15,1218 USDT | 0 | Strong Sell |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USD |  BitMart | 19,72 USDT | 0,00% | 0 | — | 20,21 USDT | 19,50 USDT | 1,82 K | Buy |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 19,70 USDT | −0,30% | — | — | 20,17 USDT | 19,50 USDT | 102,63 K | Buy |