Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | Poloniex | 0,7879 USDT | +0,22% | 23,68 M | +12,15% | 0,8139 USDT | 0,7770 USDT | 12,52 M | Sell |
EOSUSDTEos / Tether US | WhiteBIT | 0,7886 USDT | +0,18% | 18,07 M | +21,08% | 0,8146 USDT | 0,7780 USDT | 9,63 M | Sell |
EOSUSDTEOS / TetherUS | Binance | 0,7880 USDT | +0,19% | 13,48 M | +66,63% | 0,8141 USDT | 0,7771 USDT | 6,07 M | Sell |
EOSUSDTEOS/Tether | OKX | 0,7893 USDT | +0,29% | 6,61 M | +103,50% | 0,8142 USDT | 0,7770 USDT | 3,03 M | Sell |
EOSUSDTEOSUSDT SPOT | Bitget | 0,7881 USDT | +0,19% | 4,68 M | +168,39% | 0,8140 USDT | 0,7775 USDT | 2,14 M | Sell |
EOSUSDTEOS/Tether | Gate.io | 0,7885 USDT | +0,20% | 3,4 M | +39,12% | 0,8144 USDT | 0,7782 USDT | 2,1 M | Sell |
EOSUSDTEOS / USDT | MEXC | 0,7884 USDT | +0,22% | 3,38 M | +40,55% | 0,8141 USDT | 0,7773 USDT | 2,08 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0,7874 USDT | −3,75% | 2,54 M | +15,94% | 0,8197 USDT | 0,7760 USDT | 2,57 M | Sell |
EOSUSDTEOSUSDT SPOT | Bybit | 0,7883 USDT | +0,11% | 2,06 M | +49,44% | 0,8138 USDT | 0,7772 USDT | 981,38 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0,7883 USDT | +0,22% | 816,24 K | +48,11% | 0,8142 USDT | 0,7771 USDT | 394,82 K | Sell |
EOSUSDTEOS/TETHER USDT | Bitrue | 0,786 USDT | −3,79% | 758,6 K | +36,54% | 0,821 USDT | 0,774 USDT | 633,55 K | Sell |
EOSUSDTEOS / Tether | KuCoin | 0,7878 USDT | +0,18% | 498,89 K | +108,56% | 0,8135 USDT | 0,7769 USDT | 159,43 K | Sell |
EOSUSDTEOS / USD TETHER | KCEX | 0,7886 USDT | +0,23% | 404,13 K | +18,29% | 0,8140 USDT | 0,7774 USDT | 212,71 K | Sell |
EOSUSDTEOS / Tether | HitBTC | 0,78784 USDT | +0,15% | 363,34 K | +54,31% | 0,81326 USDT | 0,77944 USDT | 187,73 K | Sell |
EOSUSDTEOS / USD Tether | Bitazza | 0,7934 USDT | +1,37% | 275,77 K | +1,44% | 0,8164 USDT | 0,7788 USDT | 159,64 K | Sell |
EOSUSDTEOS / TETHER | CoinEx | 0,7875 USDT | +0,19% | 258,44 K | +229,43% | 0,8136 USDT | 0,7786 USDT | 135,15 K | Sell |
EOSUSDTEOS/USD TETHER | BloFin | 0,7874 USDT | −0,01% | 107,58 K | +30,24% | 0,8150 USDT | 0,7773 USDT | 51,55 K | Sell |
EOSUSDTEOS / Tether USD | Kraken | 0,7877 USDT | +0,28% | 33,07 K | −0,47% | 0,8126 USDT | 0,7789 USDT | 6,81 K | Sell |
EOSUSDTEOS / Tether | Crypto.com | 0,7970 USDT | +1,19% | 20,83 K | +122,66% | 0,8244 USDT | 0,7838 USDT | 9,1 K | Neutre |
EOSUSDTEOS / TetherUS | Binance.US | 0,7873 USDT | +0,40% | 10,89 K | +3 038,88% | 0,8071 USDT | 0,7656 USDT | 6,61 K | Sell |
EOSUSDTEOS/TETHER USD | BitMart | 0,788001 USDT | +0,15% | 0 | — | 0,814002 USDT | 0,777399 USDT | 346,53 K | Sell |
EOSUSDTEOS / TETHER | WOO X | 0,7893 USDT | +0,29% | — | — | 0,8141 USDT | 0,7771 USDT | 2,82 M | Sell |