Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / TetherUS | Binance | 0,6366 USDT | −0,58% | 46,93 M | +127,34% | 0,6472 USDT | 0,4936 USDT | 75,03 M | Strong Sell |
EOSUSDTEos / Tether US | WhiteBIT | 0,6366 USDT | −0,47% | 22,94 M | +5,48% | 0,6483 USDT | 0,4889 USDT | 33,92 M | Strong Sell |
EOSUSDTEOSUSDT SPOT | Bitget | 0,6361 USDT | −0,70% | 20,88 M | +161,26% | 0,6472 USDT | 0,4942 USDT | 32,64 M | Strong Sell |
EOSUSDTEOS / Tether USD | Poloniex | 0,6370 USDT | −0,41% | 20,48 M | +3,38% | 0,6473 USDT | 0,5299 USDT | 33,04 M | Sell |
EOSUSDTEOS/Tether | OKX | 0,6374 USDT | −0,39% | 20,38 M | +99,64% | 0,6473 USDT | 0,4870 USDT | 31,81 M | Sell |
EOSUSDTEOSUSDT SPOT | Bybit | 0,6381 USDT | −0,36% | 14,34 M | +253,36% | 0,6471 USDT | 0,4871 USDT | 23,08 M | Sell |
EOSUSDTEOS/Tether | Gate.io | 0,6363 USDT | −0,56% | 10,84 M | +120,43% | 0,6471 USDT | 0,4885 USDT | 17,7 M | Strong Sell |
EOSUSDTEOS / USDT | MEXC | 0,6366 USDT | −0,50% | 10,31 M | +113,49% | 0,6469 USDT | 0,4792 USDT | 16,81 M | Strong Sell |
EOSUSDTEOS / Tether USD | HTX | 0,6376 USDT | +3,07% | 5 M | +79,02% | 0,6471 USDT | 0,6163 USDT | 1,74 M | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0,6376 USDT | −0,48% | 2,13 M | +82,11% | 0,6471 USDT | 0,4936 USDT | 3,3 M | Strong Sell |
EOSUSDTEOS/TETHER USDT | Bitrue | 0,636 USDT | +2,58% | 1,98 M | +92,84% | 0,649 USDT | 0,615 USDT | 355,1 K | Sell |
EOSUSDTEOS / Tether | KuCoin | 0,6363 USDT | −0,67% | 1,98 M | +181,04% | 0,6472 USDT | 0,4859 USDT | 3,32 M | Strong Sell |
EOSUSDTEOS / Tether | HitBTC | 0,63814 USDT | −0,36% | 901,77 K | +90,23% | 0,64722 USDT | 0,49872 USDT | 1,42 M | Sell |
EOSUSDTEOS / USD TETHER | KCEX | 0,6375 USDT | −0,47% | 781,38 K | +61,80% | 0,6472 USDT | 0,4962 USDT | 1,23 M | Strong Sell |
EOSUSDTEOS / TETHER | CoinEx | 0,6380 USDT | −0,22% | 649,94 K | +79,37% | 0,6474 USDT | 0,4898 USDT | 867,91 K | Sell |
EOSUSDTEOS / USD Tether | Bitazza | 0,6411 USDT | −0,36% | 270,39 K | −0,21% | 0,6444 USDT | 0,5091 USDT | 417,36 K | Strong Sell |
EOSUSDTEOS/USD TETHER | BloFin | 0,6373 USDT | −0,34% | 237,23 K | +52,36% | 0,6473 USDT | 0,4968 USDT | 373,03 K | Sell |
EOSUSDTEOS / Tether USD | Kraken | 0,6393 USDT | −0,25% | 157,14 K | +270,56% | 0,6461 USDT | 0,5006 USDT | 201,18 K | Sell |
EOSUSDTEOS / Tether | Crypto.com | 0,6412 USDT | +0,30% | 70,48 K | +104,06% | 0,6412 USDT | 0,4969 USDT | 107,77 K | Sell |
EOSUSDTEOS / TetherUS | Binance.US | 0,5996 USDT | −0,15% | 9,18 K | +5,04% | 0,6428 USDT | 0,4758 USDT | 16,17 K | Strong Sell |
EOSUSDTEOS/TETHER USD | BitMart | 0,636598 USDT | −0,55% | 0 | — | 0,647202 USDT | 0,496298 USDT | 3,84 M | Strong Sell |
EOSUSDTEOS / TETHER | WOO X | 0,6374 USDT | −0,41% | — | — | 0,6473 USDT | 0,4877 USDT | 31,36 M | Sell |