Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7255 USDT | −4.48% | 23.635 M | +59.69% | 0.7659 USDT | 0.7107 USDT | 12.476 M | Strong Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.7257 USDT | −4.43% | 19.229 M | +41.46% | 0.7659 USDT | 0.7110 USDT | 10.54 M | Strong Sell |
EOSUSDTEOS/Tether | OKX | 0.7253 USDT | −4.50% | 14.804 M | +78.62% | 0.7658 USDT | 0.7109 USDT | 8.042 M | Strong Sell |
EOSUSDTEOS / Tether USD | HTX | 0.7242 USDT | −4.61% | 13.56 M | +43.28% | 0.7678 USDT | 0.7112 USDT | 13.767 M | Strong Sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7252 USDT | −4.37% | 12.461 M | +30.06% | 0.7645 USDT | 0.7127 USDT | 5.399 M | Strong Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7250 USDT | −4.53% | 10.744 M | +24.01% | 0.7660 USDT | 0.7112 USDT | 5.681 M | Strong Sell |
EOSUSDTEOS/Tether | GATEIO | 0.7253 USDT | −4.53% | 9.693 M | +94.67% | 0.7661 USDT | 0.7112 USDT | 5.777 M | Strong Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.7249 USDT | −4.57% | 3.48 M | +125.83% | 0.7661 USDT | 0.6487 USDT | 2.415 M | Strong Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.72410 USDT | −4.65% | 2.085 M | −1.12% | 0.76560 USDT | 0.71140 USDT | 1.185 M | Strong Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.724 USDT | −4.74% | 1.164 M | +11.10% | 0.770 USDT | 0.709 USDT | 1.037 M | Strong Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7247 USDT | −4.59% | 1.136 M | +41.29% | 0.7657 USDT | 0.7110 USDT | 578.603 K | Strong Sell |
EOSUSDTEOS / Tether | HITBTC | 0.72357 USDT | −4.61% | 945.783 K | +53.68% | 0.76318 USDT | 0.71315 USDT | 504.098 K | Strong Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.72590 USDT | −4.56% | 138.224 K | +132.46% | 0.76570 USDT | 0.72100 USDT | 103.213 K | Strong Sell |
EOSUSDTEOS / USDT | MEXC | 0.7240 USDT | −4.61% | 98.733 K | −7.66% | 0.7652 USDT | 0.7114 USDT | 41.357 K | Strong Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7252 USDT | −4.85% | 49.526 K | +896.81% | 0.7569 USDT | 0.7123 USDT | 42.642 K | Strong Sell |
EOSUSDTEOS / TETHER | COINEX | 0.7264 USDT | −4.50% | 20.225 K | +78.01% | 0.7643 USDT | 0.7134 USDT | 8.921 K | Strong Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7186 USDT | −6.10% | 13.411 K | +14.61% | 0.7619 USDT | 0.7186 USDT | 3.248 K | Strong Sell |
EOSUSDTEOS/TETHER USD | — | 0.725732 USDT | −4.37% | 0 | — | 0.765203 USDT | 0.711644 USDT | 588.467 K | Strong Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7253 USDT | −4.50% | — | — | 0.7658 USDT | 0.7109 USDT | 7.985 M | Strong Sell |