Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / TetherUS | Binance | 0,6825 USDT | +2,22% | 19,44 M | +44,05% | 0,6884 USDT | 0,6571 USDT | 7,44 M | Strong Buy |
EOSUSDTEOS / Tether USD | Poloniex | 0,6823 USDT | +2,40% | 19,34 M | +14,11% | 0,6890 USDT | 0,6563 USDT | 4,93 M | Strong Buy |
EOSUSDTEos / Tether US | WhiteBIT | 0,6825 USDT | +2,22% | 16,95 M | +22,31% | 0,6869 USDT | 0,6570 USDT | 5,18 M | Strong Buy |
EOSUSDTEOSUSDT SPOT | Bitget | 0,6824 USDT | +2,17% | 14,56 M | +115,80% | 0,6885 USDT | 0,6570 USDT | 5,62 M | Strong Buy |
EOSUSDTEOS/Tether | OKX | 0,6826 USDT | +2,14% | 11,51 M | +104,08% | 0,6888 USDT | 0,6573 USDT | 4,18 M | Strong Buy |
EOSUSDTEOSUSDT SPOT | Bybit | 0,6825 USDT | +2,25% | 9,6 M | +55,76% | 0,6887 USDT | 0,6572 USDT | 4,09 M | Strong Buy |
EOSUSDTEOS/Tether | Gate.io | 0,6828 USDT | +2,25% | 8,32 M | +87,13% | 0,6886 USDT | 0,6574 USDT | 2,3 M | Strong Buy |
EOSUSDTEOS / USDT | MEXC | 0,6831 USDT | +2,29% | 7,9 M | +82,22% | 0,6885 USDT | 0,6571 USDT | 2,19 M | Strong Buy |
EOSUSDTEOS / Tether USD | HTX | 0,6823 USDT | +6,23% | 4,28 M | +31,85% | 0,6890 USDT | 0,6420 USDT | 3,01 M | Strong Buy |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0,6828 USDT | +2,32% | 1,27 M | +40,02% | 0,6887 USDT | 0,6570 USDT | 480,92 K | Strong Buy |
EOSUSDTEOS/TETHER USDT | Bitrue | 0,681 USDT | +6,07% | 977,58 K | +32,51% | 0,689 USDT | 0,641 USDT | 621,31 K | Strong Buy |
EOSUSDTEOS / Tether | KuCoin | 0,6827 USDT | +2,12% | 932,53 K | +68,94% | 0,6884 USDT | 0,6573 USDT | 345,56 K | Strong Buy |
EOSUSDTEOS / Tether | HitBTC | 0,68503 USDT | +2,45% | 596,02 K | +60,26% | 0,68866 USDT | 0,65709 USDT | 226,85 K | Strong Buy |
EOSUSDTEOS / USD Tether | Bitazza | 0,6794 USDT | +1,21% | 281,05 K | −2,39% | 0,6913 USDT | 0,6585 USDT | 71,4 K | Strong Buy |
EOSUSDTEOS / TETHER | CoinEx | 0,6834 USDT | +2,46% | 262,81 K | +42,77% | 0,6872 USDT | 0,6576 USDT | 115,36 K | Strong Buy |
EOSUSDTEOS/USD TETHER | BloFin | 0,6825 USDT | +2,31% | 90,84 K | +20,07% | 0,6883 USDT | 0,6573 USDT | 32,29 K | Strong Buy |
EOSUSDTEOS / Tether | Crypto.com | 0,6821 USDT | +3,05% | 27,67 K | +28,28% | 0,6877 USDT | 0,6644 USDT | 10,2 K | Strong Buy |
EOSUSDTEOS / Tether USD | Kraken | 0,6852 USDT | +2,56% | 22,49 K | −89,97% | 0,6878 USDT | 0,6598 USDT | 10,34 K | Strong Buy |
EOSUSDTEOS / TetherUS | Binance.US | 0,6808 USDT | +2,01% | 7,77 K | +13,33% | 0,6862 USDT | 0,6585 USDT | 3,85 K | Strong Buy |
EOSUSDTEOS/TETHER USD | BitMart | 0,682998 USDT | +2,34% | 0 | — | 0,688202 USDT | 0,657198 USDT | 264,03 K | Strong Buy |
EOSUSDTEOS / TETHER | WOO X | 0,6822 USDT | +2,14% | — | — | 0,6887 USDT | 0,6573 USDT | 4,18 M | Strong Buy |