Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.458 USDT | +2.91% | 162.342 M | +24.89% | 28.536 USDT | 27.456 USDT | 2.009 M | Acheter |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.44 USDT | +2.82% | 29.278 M | +45.71% | 28.55 USDT | 27.46 USDT | 388.343 K | Acheter |
ETCKRWEthereum Classic / KRW | UPBIT | 39930.0 KRW | +2.65% | 22.743 M | +2.63% | 40000.0 KRW | 38700.0 KRW | 280.968 K | Acheter |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.4534 USDT | +3.22% | 16.056 M | −4.35% | 28.5307 USDT | 27.3745 USDT | 329.24 K | Acheter |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.4329 USDT | +2.74% | 10.154 M | +25.08% | 28.5423 USDT | 27.4617 USDT | 124.968 K | Acheter |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 39920 KRW | +2.60% | 3.586 M | +15.71% | 40000 KRW | 38690 KRW | 43.575 K | Neutre |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.504 USDT | +3.06% | 2.828 M | −12.58% | 28.534 USDT | 27.476 USDT | 21.885 K | Acheter |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004433 BTC | +2.54% | 1.35 M | +88.80% | 0.0004448 BTC | 0.0004305 BTC | 14.387 K | Neutre |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.4492266 USD | +2.69% | 1.332 M | +91.26% | 28.5564358 USD | 27.5159322 USD | 14.23 K | Acheter |
ETCUSDEthereum Classic / US Dollar | EXMO | 30.22 USD | +4.04% | 347.735 K | +1.28% | 30.45 USD | 29.03 USD | 2.915 K | Acheter |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.4743 USDT | +2.96% | 336.533 K | +76.72% | 28.5311 USDT | 27.4729 USDT | 5.736 K | Acheter |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.4344 USDT | +2.80% | 168.365 K | +12.05% | 28.5400 USDT | 27.4800 USDT | 2.111 K | Acheter |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1269.6300 UAH | +2.60% | 163.534 K | −1.04% | 1273.6884 UAH | 1226.9460 UAH | 1.629 K | Acheter |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.467 USD | +2.87% | 142.23 K | +18.51% | 28.527 USD | 27.522 USD | 2.231 K | Acheter |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00899 ETH | +1.93% | 104.353 K | +65.26% | 0.00901 ETH | 0.00878 ETH | 706 | Acheter |
ETCUSDTEthereum Classic / USDT | MEXC | 28.48 USDT | +2.96% | 98.775 K | −12.12% | 28.52 USDT | 27.47 USDT | 697 | Acheter |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004436 BTC | +2.71% | 66.154 K | −2.39% | 0.0004440 BTC | 0.0004307 BTC | 591 | Neutre |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.547 USD | +3.03% | 51.573 K | +66.27% | 28.547 USD | 27.628 USD | 1.344 K | Acheter |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 919.7 TRY | +2.56% | 48.276 K | +13.49% | 920.7 TRY | 889.3 TRY | 298 | Acheter |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 922.7 TRY | +2.42% | 46.137 K | +14.60% | 922.9 TRY | 893.6 TRY | 594 | Acheter |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004437 BTC | +2.57% | 44.015 K | +6.41% | 0.0004445 BTC | 0.0004304 BTC | 380 | Neutre |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.57 USDT | +2.51% | 40.067 K | +316.20% | 28.57 USDT | 27.00 USDT | 258 | Acheter |
ETCEUREthereum Classic / Euro | KRAKEN | 26.461 EUR | +2.80% | 35.823 K | +89.95% | 26.461 EUR | 25.675 EUR | 908 | Acheter |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04788 BNB | +2.46% | 24.563 K | +413.78% | 0.04805 BNB | 0.04658 BNB | 821 | Neutre |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00044309 BTC | +2.45% | 16.468 K | +16.91% | 0.00044434 BTC | 0.00042985 BTC | 150 | Neutre |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008962 ETH | +1.48% | 15.706 K | +746.00% | 0.009000 ETH | 0.008782 ETH | 252 | Acheter |
ETCUSTEthereum Classic / UST | BITFINEX | 28.46000000 USDT | +2.93% | 11.27 K | +32.97% | 28.47500000 USDT | 27.60600000 USDT | 200 | Acheter |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004440 BTC | +2.73% | 9.288 K | +294.95% | 0.0004440 BTC | 0.0004316 BTC | 91 | Neutre |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004436 BTC | +2.50% | 6.87 K | +888.74% | 0.0004443 BTC | 0.0004305 BTC | 116 | Neutre |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000438810 BTC | +1.43% | 5.357 K | +703.30% | 0.000438810 BTC | 0.000432620 BTC | 39 | Neutre |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00044391 BTC | +2.99% | 4.878 K | +47.95% | 0.00044391 BTC | 0.00043035 BTC | 69 | Neutre |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.3954 USDC | +2.67% | 2.776 K | +10.81% | 28.3954 USDC | 27.5731 USDC | 31 | Acheter |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000439 BTC | +2.09% | 2.688 K | −6.63% | 0.000460 BTC | 0.000437 BTC | 0 | Neutre |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.217542 USD | +2.50% | 2.672 K | −6.30% | 29.441886 USD | 27.966873 USD | 0 | Acheter |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.6401 USDC | +0.29% | 1.527 K | +24.36% | 28.2479 USDC | 27.4929 USDC | 3 | Neutre |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000441 BTC | +1.38% | 1.231 K | −78.63% | 0.000441 BTC | 0.000433 BTC | 15 | Neutre |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.3740 USDT | +1.64% | 1.042 K | +190.62% | 28.3740 USDT | 27.9170 USDT | 16 | Acheter |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008964 ETH | +1.32% | 588 | +821.67% | 0.008964 ETH | 0.008804 ETH | 9 | Acheter |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.61940 USDT | −0.55% | 104 | +17.36% | 6.65617 USDT | 6.10000 USDT | 17 | Vendre |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Strong Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Strong Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Vendre |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Vendre |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00823 ETH | −9.46% | 12 | +384.94% | 0.00823 ETH | 0.00821 ETH | 0 | Strong Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.44 FDUSD | +2.75% | 0 | — | 28.54 FDUSD | 27.51 FDUSD | 2.162 K | Acheter |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.4344 USDT | +2.81% | — | — | 28.5242 USDT | 27.4681 USDT | 115.057 K | Acheter |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 28.01 USD | +1.59% | — | — | 28.19 USD | 27.57 USD | 13 | Neutre |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.44 USDT | +2.89% | — | — | 28.55 USDT | 27.48 USDT | 160.575 K | Acheter |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04720 WBNB | +1.23% | — | — | 0.04753 WBNB | 0.04662 WBNB | 0 | Neutre |