Ethereum Classic Bourses
Obtenez les taux des monnaies crypto Ethereum Classic sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 27,138 USDT | +3,32% | 108,34 M | +18,08% | 27,745 USDT | 25,929 USDT | 3,67 M | Buy |
| ETCUSDTEthereum Classic / TetherUS | Binance | 27,13 USDT | +3,23% | 26,96 M | +64,50% | 27,80 USDT | 25,93 USDT | 927,9 K | Buy |
 ETCKRWEthereum Classic / KRW |  UpBit | 41 410,0 KRW | +4,57% | 19,97 M | +76,59% | 41 880,0 KRW | 39 420,0 KRW | 682,87 K | Strong Buy |
| ETCUSDTEthereum Classic / USDT |  MEXC | 27,14 USDT | +3,27% | 13,09 M | +390,35% | 27,77 USDT | 25,93 USDT | 480,72 K | Buy |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 27,1252 USDT | −1,34% | 11,62 M | −18,63% | 27,7390 USDT | 26,9467 USDT | 66,61 K | Buy |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 27,147 USDT | +3,33% | 8,55 M | −29,30% | 27,735 USDT | 25,923 USDT | 259,33 K | Buy |
| ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT |  KCEX | 27,105 USDT | +3,19% | 5,89 M | +28,63% | 27,742 USDT | 25,931 USDT | 198,5 K | Buy |
 ETCUSDCEthereum Classic / USDC |  Coinbase | 27,09 USDC | +3,16% | 5,87 M | +85,36% | 27,77 USDC | 25,94 USDC | 203,65 K | Buy |
 ETCUSDEthereum Classic / US Dollar | Coinbase | 27,09 USD | +3,16% | 5,87 M | +85,68% | 27,77 USD | 25,94 USD | 203,65 K | Buy |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 41 410 KRW | +4,49% | 3,01 M | +20,59% | 41 890 KRW | 39 440 KRW | 101,07 K | Strong Buy |
 ETCBTCEthereum Classic / Bitcoin | Binance | 0,0002641 BTC | +5,30% | 871,1 K | +84,09% | 0,0002650 BTC | 0,0002493 BTC | 30,04 K | Neutre |
| ETCUSDEthereum Classic / US Dollar | Binance | 27,1130389 USD | +3,18% | 860,11 K | +83,35% | 27,7826927 USD | 25,9283393 USD | 30,03 K | Buy |
| ETCUSDTETHEREUM CLASSIC / TETHER |  CoinEx | 27,1870 USDT | +3,35% | 690,42 K | −6,33% | 27,7416 USDT | 25,9361 USDT | 25,04 K | Buy |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 27,1535 USDT | +3,29% | 636,19 K | +70,73% | 27,7405 USDT | 25,9520 USDT | 21,73 K | Buy |
| ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 27,15 USDT | +3,35% | 540,82 K | +27,08% | 27,77 USDT | 25,93 USDT | 17,64 K | Buy |
| ETCUSDTEthereum Classic / Tether US |  WhiteBIT | 27,1530 USDT | +3,26% | 464,27 K | +124,42% | 27,7318 USDT | 25,9280 USDT | 16,73 K | Buy |
 ETCEUREthereum Classic / Euro | Coinbase | 26,16 EUR | +3,56% | 323,51 K | +157,52% | 26,68 EUR | 24,98 EUR | 7,34 K | Buy |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 27,138 USD | +3,18% | 195,73 K | −35,13% | 27,739 USD | 25,950 USD | 7,12 K | Buy |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000264 BTC | +5,18% | 135,97 K | −36,96% | 0,000264 BTC | 0,000250 BTC | 4,49 K | Neutre |
 ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 972,8 TRY | +3,21% | 128,12 K | −46,44% | 994,3 TRY | 927,2 TRY | 4,33 K | Strong Buy |
 ETCETHEthereum Classic / Ethereum | Binance | 0,00818 ETH | +1,11% | 113,96 K | +57,07% | 0,00821 ETH | 0,00799 ETH | 3,81 K | Buy |
| ETCUSDEthereum Classic / Dollar |  Bitfinex | 27,130 USD | +3,25% | 102,19 K | +32,66% | 27,744 USD | 25,933 USD | 3,56 K | Buy |
| ETCEUREthereum Classic / Euro |  Bitvavo | 26,146 EUR | +2,79% | 100,79 K | −7,46% | 26,674 EUR | 24,952 EUR | 3,21 K | Buy |
| ETCUSDEthereum Classic / USD |  Crypto.com | 27,098 USD | +3,19% | 88,86 K | +149,71% | 27,757 USD | 25,972 USD | 3,02 K | Buy |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 27,093 USDT | +3,10% | 80,17 K | +288,21% | 27,780 USDT | 25,957 USDT | 2,86 K | Buy |
| ETCEUREthereum Classic / Euro | Kraken | 26,181 EUR | +3,34% | 70,23 K | +9,11% | 26,697 EUR | 25,054 EUR | 2,51 K | Buy |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0002653 BTC | +5,74% | 68,46 K | −67,27% | 0,0002653 BTC | 0,0002497 BTC | 2,26 K | Buy |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1 174,5424 UAH | +3,41% | 45,99 K | −61,11% | 1 199,8598 UAH | 1 120,7973 UAH | 1,31 K | Buy |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 971,1 TRY | +3,12% | 42,71 K | +85,16% | 1 001,2 TRY | 930,1 TRY | 1,27 K | Strong Buy |
 ETCBNBEthereum Classic / Binance Coin | Binance | 0,04006 BNB | +3,30% | 23,73 K | +115,79% | 0,04036 BNB | 0,03841 BNB | 775 | Buy |
 ETCGBPEthereum Classic / British Pound | Coinbase | 21,96 GBP | +3,39% | 21,91 K | +1 058,08% | 22,25 GBP | 20,96 GBP | 751 | Buy |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0,000264 BTC | +4,76% | 19,53 K | +11,34% | 0,000264 BTC | 0,000250 BTC | 659 | Neutre |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0,008204 ETH | +1,51% | 15,27 K | +149,65% | 0,008204 ETH | 0,007998 ETH | 581 | Buy |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 27,04 USDT | +1,69% | 14,27 K | +212,82% | 27,62 USDT | 25,64 USDT | 527 | Buy |
| ETCBTCEthereum Classic / BTC | MEXC | 0,0002642 BTC | +5,26% | 14,17 K | +7,06% | 0,0002648 BTC | 0,0002492 BTC | 429 | Neutre |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00026401 BTC | +5,02% | 13,92 K | +48,42% | 0,00026401 BTC | 0,00024980 BTC | 501 | Neutre |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 27,1922 USDC | +2,94% | 11,98 K | +341,59% | 27,6967 USDC | 26,0055 USDC | 418 | Strong Buy |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0002647 BTC | +5,37% | 8,72 K | +394,89% | 0,0002647 BTC | 0,0002496 BTC | 320 | Neutre |
| ETCUSTEthereum Classic / UST | Bitfinex | 27,36200000 USDT | +4,11% | 7,55 K | +101,29% | 27,65200000 USDT | 26,14800000 USDT | 255 | Strong Buy |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 27,3628 USDC | +3,84% | 7,07 K | +260,60% | 27,7526 USDC | 25,9520 USDC | 262 | Strong Buy |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0002611 BTC | +4,57% | 6,76 K | +70,01% | 0,0002625 BTC | 0,0002500 BTC | 241 | Neutre |
| ETCETHEthereum Classic / Ethereum | Kraken | 0,008164 ETH | +0,23% | 4,79 K | +177,57% | 0,008164 ETH | 0,007993 ETH | 169 | Buy |
| ETCBTCEthereum Classic / BTC | UpBit | 0,000259500 BTC | +4,05% | 3,28 K | −57,41% | 0,000259500 BTC | 0,000249410 BTC | 119 | Neutre |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000264 BTC | +3,94% | 2,74 K | +233,70% | 0,000266 BTC | 0,000250 BTC | 101 | Neutre |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 27,096535 USD | +0,81% | 2,67 K | +222,09% | 27,943244 USD | 26,003500 USD | 99 | Buy |
| ETCBTCEthereum Classic / Bitcoin |  HitBTC | 0,0001009 BTC | +0,10% | 157 | −51,38% | 0,0001591 BTC | 0,0001008 BTC | 3 | Buy |
| ETCUSDEthereum Classic / US Dollar | HitBTC | 10,5599175 USD | −0,18% | 155 | −52,31% | 16,6333275 USD | 10,5448452 USD | 3 | Buy |
| ETCUSDTEthereum Classic / USDT | UpBit | 27,5200 USDT | +4,12% | 151 | −68,64% | 27,5200 USDT | 25,9000 USDT | 6 | Buy |
| ETCUSDTEthereum Classic / Tether | HitBTC | 12,43103 USDT | −10,95% | 111 | −67,70% | 13,92000 USDT | 12,43103 USDT | 2 | Buy |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0,00789 ETH | −4,01% | 108 | +1 009,11% | 0,00825 ETH | 0,00781 ETH | 4 | Sell |
| ETCETHEthereum Classic / Ethereum | HitBTC | 0,0010237 ETH | 0,00% | 0 | 0,00% | 0,0010237 ETH | 0,0010237 ETH | 0 | Sell |
 ETCFDUSDEthereum Classic / FDUSD | Binance | 27,12 FDUSD | +3,12% | 0 | — | 27,75 FDUSD | 25,96 FDUSD | 23,31 K | Buy |
| ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT |  Gate.io | 27,124 USDT | +3,20% | — | — | 27,749 USDT | 25,929 USDT | 842,85 K | Buy |
| ETCUSDTETHEREUM CLASSIC / TETHER |  WOO X | 27,11 USDT | +3,20% | — | — | 27,75 USDT | 25,92 USDT | 376,68 K | Buy |
| ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures |  BingX | 27,1482 USDT | +3,34% | — | — | 27,7409 USDT | 25,9367 USDT | 253,04 K | Buy |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 27,14 USDT | +3,31% | — | — | 27,76 USDT | 25,95 USDT | 4,64 M | Buy |