Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.075 USDT | −9.03% | 264.293 M | −4.78% | 28.013 USDT | 24.678 USDT | 8.763 M | Vendre |
ETCKRWEthereum Classic / KRW | UPBIT | 36340.0 KRW | −7.91% | 44.39 M | +1.70% | 40110.0 KRW | 36000.0 KRW | 1.46 M | Strong Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 25.08 USDT | −9.06% | 39.761 M | −1.79% | 28.03 USDT | 24.73 USDT | 1.375 M | Vendre |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 25.0955 USDT | −8.98% | 28.463 M | +150.62% | 28.0353 USDT | 24.7333 USDT | 963.118 K | Vendre |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.0941 USDT | −1.21% | 20.572 M | +11.03% | 25.3973 USDT | 24.7589 USDT | 95.406 K | Strong Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 36190 KRW | −8.24% | 7.101 M | +26.43% | 40070 KRW | 36000 KRW | 232.702 K | Strong Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 25.084 USDT | −9.01% | 3.79 M | +13.21% | 28.017 USDT | 24.796 USDT | 115.849 K | Vendre |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004164 BTC | −3.59% | 1.964 M | +42.29% | 0.0004342 BTC | 0.0004107 BTC | 65.87 K | Strong Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 25.0724210 USD | −9.10% | 1.886 M | +38.03% | 28.0230326 USD | 24.7651607 USD | 65.86 K | Vendre |
ETCUSDTEthereum Classic / Tether | KUCOIN | 25.0900 USDT | −9.01% | 628.355 K | −13.25% | 28.0341 USDT | 24.7600 USDT | 22.321 K | Vendre |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.31 USD | −3.59% | 352.396 K | −3.90% | 29.59 USD | 28.00 USD | 9.499 K | Vendre |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004156 BTC | −3.86% | 338.469 K | +65.79% | 0.0004345 BTC | 0.0004104 BTC | 10.605 K | Strong Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 25.050 USD | −9.44% | 287.766 K | +715.76% | 28.000 USD | 24.872 USD | 11.192 K | Vendre |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1117.4752 UAH | −8.92% | 276.672 K | +7.98% | 1249.9874 UAH | 1105.9961 UAH | 8.179 K | Strong Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 25.053 USD | −9.28% | 262.37 K | +32.01% | 27.944 USD | 24.808 USD | 9.666 K | Vendre |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 25.0683 USDT | −9.06% | 209.836 K | −2.29% | 28.0494 USDT | 24.7699 USDT | 7.098 K | Vendre |
ETCEUREthereum Classic / Euro | KRAKEN | 23.481 EUR | −9.37% | 145.403 K | +29.94% | 26.010 EUR | 23.288 EUR | 5.622 K | Vendre |
ETCUSDTEthereum Classic / USDT | MEXC | 25.08 USDT | −9.06% | 139.703 K | +4.96% | 28.03 USDT | 24.75 USDT | 4.659 K | Vendre |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 820.7 TRY | −8.96% | 117.64 K | +24.43% | 910.2 TRY | 805.9 TRY | 4.141 K | Vendre |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00844 ETH | −1.63% | 88.29 K | −1.59% | 0.00867 ETH | 0.00839 ETH | 3.175 K | Vendre |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 817.7 TRY | −8.68% | 74.968 K | −11.11% | 907.5 TRY | 806.3 TRY | 1.958 K | Vendre |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000418 BTC | −3.69% | 70.841 K | +1311.49% | 0.000434 BTC | 0.000413 BTC | 2.577 K | Vendre |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004161 BTC | −3.81% | 43.816 K | +4.20% | 0.0004349 BTC | 0.0004120 BTC | 1.188 K | Strong Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 25.10 USDT | −9.12% | 36.361 K | +390.63% | 27.90 USDT | 24.88 USDT | 1.409 K | Vendre |
ETCUSTEthereum Classic / UST | BITFINEX | 25.06500000 USDT | −9.22% | 30.661 K | +7.37% | 27.93100000 USDT | 24.93900000 USDT | 1.026 K | Vendre |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04420 BNB | −5.11% | 23.103 K | +58.62% | 0.04670 BNB | 0.04401 BNB | 856 | Strong Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000420980 BTC | −2.83% | 21.221 K | +15.12% | 0.000434990 BTC | 0.000413000 BTC | 757 | Strong Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 25.4460 USDT | −7.53% | 15.724 K | +3722.33% | 27.7711 USDT | 25.4460 USDT | 599 | Vendre |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00041672 BTC | −3.66% | 14.557 K | −20.83% | 0.00043594 BTC | 0.00041014 BTC | 422 | Strong Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004149 BTC | −4.22% | 11.47 K | +267.37% | 0.0004332 BTC | 0.0004112 BTC | 181 | Strong Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008441 ETH | −1.86% | 11.034 K | +13.05% | 0.008666 ETH | 0.008393 ETH | 312 | Strong Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 25.6075 USDC | −7.84% | 5.686 K | +90.77% | 28.2359 USDC | 24.9472 USDC | 179 | Vendre |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004149 BTC | −4.04% | 4.947 K | −14.12% | 0.0004338 BTC | 0.0004120 BTC | 166 | Strong Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00041536 BTC | −4.06% | 3.58 K | −5.61% | 0.00043423 BTC | 0.00041198 BTC | 112 | Strong Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 25.0712 USDC | −9.43% | 2.48 K | −2.16% | 27.9107 USDC | 24.9937 USDC | 73 | Vendre |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000414 BTC | −3.94% | 1.812 K | −52.81% | 0.000434 BTC | 0.000414 BTC | 46 | Strong Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008445 ETH | −1.90% | 1.744 K | +406.68% | 0.008669 ETH | 0.008403 ETH | 63 | Strong Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 25.284313 USD | −6.71% | 1.23 K | −64.70% | 27.888898 USD | 25.216156 USD | 46 | Strong Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00860 ETH | +3.49% | 127 | +34.14% | 0.00865 ETH | 0.00860 ETH | 1 | Vendre |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.33 USDC | −0.19% | 99 | 0.00% | 26.34 USDC | 26.33 USDC | 4 | Vendre |
ETCUSDTEthereum Classic / Tether | HITBTC | 7.09887 USDT | +4.09% | 86 | +59.04% | 7.09887 USDT | 6.14004 USDT | 13 | Acheter |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019400 ETH | −1.26% | 1 | 0.00% | 0.0019400 ETH | 0.0019400 ETH | 0 | Vendre |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2957971 USD | +6.42% | 1 | 0.00% | 6.2957971 USD | 6.2957971 USD | 0 | Vendre |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000981 BTC | +6.40% | 1 | 0.00% | 0.0000981 BTC | 0.0000981 BTC | 0 | Strong Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 25.03 FDUSD | −9.34% | 0 | — | 28.01 FDUSD | 24.80 FDUSD | 11.311 K | Strong Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 25.0768 USDT | −9.05% | — | — | 28.0156 USDT | 24.7269 USDT | 406.307 K | Vendre |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04478 WBNB | −3.27% | — | — | 0.04636 WBNB | 0.04465 WBNB | 1 | Vendre |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 25.09 USDT | −9.03% | — | — | 28.03 USDT | 24.75 USDT | 530.688 K | Vendre |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 25.51 USD | −7.25% | — | — | 27.74 USD | 25.32 USD | 34 | Vendre |