Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 24.468 USDT | −3.74% | 293.513 M | +21.46% | 25.493 USDT | 23.933 USDT | 6.004 M | Strong Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 34770.0 KRW | −4.74% | 55.255 M | +49.42% | 36690.0 KRW | 33870.0 KRW | 1.283 M | Strong Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 24.47 USDT | −3.81% | 49.649 M | +52.80% | 25.51 USDT | 23.97 USDT | 991.551 K | Strong Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 24.4836 USDT | −3.75% | 43.908 M | +98.75% | 25.5013 USDT | 23.9616 USDT | 965.866 K | Strong Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 24.4626 USDT | −3.69% | 22.986 M | +13.45% | 25.5558 USDT | 23.9800 USDT | 725.847 K | Strong Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 34750 KRW | −4.77% | 8.582 M | +61.69% | 36630 KRW | 33930 KRW | 148.919 K | Strong Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 24.465 USDT | −3.78% | 5.064 M | +41.47% | 25.499 USDT | 23.918 USDT | 82.35 K | Strong Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004292 BTC | +2.41% | 2.198 M | +74.16% | 0.0004312 BTC | 0.0004159 BTC | 31.221 K | Vendre |
ETCUSDEthereum Classic / US Dollar | BINANCE | 24.4634290 USD | −3.76% | 2.09 M | +69.64% | 25.4758727 USD | 23.9795511 USD | 31.221 K | Strong Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 24.5062 USDT | −3.67% | 741.965 K | +17.70% | 25.5046 USDT | 23.9726 USDT | 16.918 K | Strong Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004301 BTC | +2.72% | 510.701 K | +100.25% | 0.0004306 BTC | 0.0004155 BTC | 10.819 K | Vendre |
ETCUSDEthereum Classic / Dollar | BITFINEX | 24.547 USD | −3.79% | 395.493 K | +1021.28% | 25.523 USD | 24.035 USD | 4.764 K | Strong Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 24.504 USD | −3.99% | 356.697 K | +195.86% | 25.475 USD | 23.971 USD | 5.451 K | Strong Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1092.4007 UAH | −3.61% | 354.407 K | +52.05% | 1137.1839 UAH | 1071.1677 UAH | 5.439 K | Strong Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 27.83 USD | −1.70% | 345.181 K | −4.17% | 28.72 USD | 27.15 USD | 5.4 K | Vendre |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 24.4722 USDT | −3.79% | 266.839 K | +55.77% | 25.4937 USDT | 24.0087 USDT | 5.659 K | Strong Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 24.47 USDT | −3.70% | 228.108 K | +67.67% | 25.51 USDT | 23.97 USDT | 2.608 K | Strong Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 22.962 EUR | −3.94% | 163.423 K | +44.23% | 23.828 EUR | 22.500 EUR | 2.473 K | Strong Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 799.9 TRY | −3.73% | 133.804 K | +33.35% | 833.2 TRY | 783.6 TRY | 2.271 K | Strong Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00852 ETH | +0.83% | 97.631 K | +69.51% | 0.00857 ETH | 0.00835 ETH | 1.358 K | Vendre |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000430 BTC | +2.38% | 66.211 K | +797.21% | 0.000430 BTC | 0.000420 BTC | 57 | Vendre |
ETCUSTEthereum Classic / UST | BITFINEX | 24.46900000 USDT | −4.05% | 62.303 K | +117.27% | 25.43800000 USDT | 24.03800000 USDT | 1.094 K | Strong Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 802.9 TRY | −3.37% | 55.643 K | −28.19% | 834.0 TRY | 785.0 TRY | 906 | Strong Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 24.49 USDT | −3.20% | 46.803 K | +397.42% | 25.52 USDT | 24.17 USDT | 559 | Strong Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004299 BTC | +2.72% | 44.22 K | +5.98% | 0.0004304 BTC | 0.0004150 BTC | 715 | Vendre |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000428880 BTC | +2.11% | 34.601 K | +73.20% | 0.000436310 BTC | 0.000414070 BTC | 1.245 K | Vendre |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008555 ETH | +1.60% | 25.159 K | +357.28% | 0.008573 ETH | 0.008370 ETH | 748 | Vendre |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04461 BNB | +1.34% | 24.089 K | +34.74% | 0.04511 BNB | 0.04293 BNB | 502 | Vendre |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042871 BTC | +1.87% | 15.029 K | −12.19% | 0.00043072 BTC | 0.00041620 BTC | 236 | Vendre |
ETCUSDTEthereum Classic / USDT | UPBIT | 24.4740 USDT | −3.59% | 10.886 K | −30.68% | 25.2240 USDT | 23.5613 USDT | 321 | Strong Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004300 BTC | +2.65% | 7.656 K | −18.50% | 0.0004309 BTC | 0.0004165 BTC | 123 | Vendre |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008549 ETH | +1.12% | 7.468 K | +1655.35% | 0.008566 ETH | 0.008368 ETH | 123 | Vendre |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004299 BTC | +2.56% | 7.276 K | +72.37% | 0.0004299 BTC | 0.0004162 BTC | 155 | Vendre |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043001 BTC | +2.58% | 5.371 K | +57.12% | 0.00044000 BTC | 0.00041571 BTC | 121 | Vendre |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 24.2483 USDC | −4.03% | 3.536 K | −18.69% | 25.6554 USDC | 24.1641 USDC | 22 | Strong Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 24.5252 USDC | −3.39% | 3.006 K | +20.07% | 25.4060 USDC | 24.1481 USDC | 65 | Strong Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000425 BTC | +0.95% | 1.603 K | −16.93% | 0.000434 BTC | 0.000417 BTC | 23 | Vendre |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 24.506095 USD | −3.34% | 1.26 K | −22.74% | 25.995589 USD | 24.506095 USD | 23 | Strong Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 24.73 USDC | −6.08% | 298 | +200.76% | 24.77 USDC | 24.73 USDC | 8 | Strong Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.83113 USDT | −3.77% | 153 | +183.40% | 7.09899 USDT | 6.83113 USDT | 10 | Vendre |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00913 ETH | +6.16% | 35 | −63.58% | 0.00913 ETH | 0.00913 ETH | 0 | Acheter |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019400 ETH | −1.26% | 1 | 0.00% | 0.0019400 ETH | 0.0019400 ETH | 0 | Vendre |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2957971 USD | +6.42% | 1 | 0.00% | 6.2957971 USD | 6.2957971 USD | 0 | Vendre |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000981 BTC | +6.40% | 1 | 0.00% | 0.0000981 BTC | 0.0000981 BTC | 0 | Strong Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 24.50 FDUSD | −3.69% | 0 | — | 25.51 FDUSD | 24.03 FDUSD | 5.384 K | Strong Sell |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 24.53 USD | −3.56% | — | — | 25.44 USD | 24.19 USD | 8 | Strong Sell |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04456 WBNB | +1.42% | — | — | 0.04466 WBNB | 0.04394 WBNB | 0 | Vendre |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 24.49 USDT | −3.81% | — | — | 25.52 USDT | 23.98 USDT | 336.083 K | Strong Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 24.4738 USDT | −3.67% | — | — | 25.4951 USDT | 23.9536 USDT | 226.782 K | Strong Sell |