Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 27,74 USDT | +9,34% | 75,58 M | +150,15% | 28,85 USDT | 24,62 USDT | 2,19 M | Strong Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27,7318 USDT | +9,30% | 60,29 M | +738,17% | 28,8200 USDT | 24,6248 USDT | 1,9 M | Strong Buy |
ETCUSDTEthereum Classic/Tether | OKX | 27,72 USDT | +9,26% | 31,87 M | +181,19% | 28,84 USDT | 24,63 USDT | 973,79 K | Strong Buy |
ETCUSDTEthereum Classic/Tether | Gate.io | 27,739 USDT | +9,33% | 25,48 M | +351,65% | 28,800 USDT | 24,629 USDT | 780,63 K | Strong Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 27,76 USDT | +9,38% | 23,78 M | +340,09% | 28,81 USDT | 24,62 USDT | 726,72 K | Strong Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 27,7350 USDT | +6,34% | 16,88 M | +11,03% | 28,8160 USDT | 24,6278 USDT | 598,85 K | Strong Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27,836 USDT | +9,58% | 13,56 M | −0,22% | 28,787 USDT | 24,955 USDT | 326 K | Strong Buy |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 27,73 USDT | +6,33% | 9,75 M | +141,89% | 28,82 USDT | 24,62 USDT | 339,03 K | Strong Buy |
ETCUSDTETCUSDT SPOT | Bybit | 27,73 USDT | +9,22% | 8,71 M | +203,33% | 28,81 USDT | 24,62 USDT | 258,3 K | Strong Buy |
ETCUSDTETCUSDT SPOT | Bitget | 27,76 USDT | +9,38% | 5,77 M | +64,04% | 28,80 USDT | 24,62 USDT | 142,8 K | Strong Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27,6847 USDT | +9,06% | 3,39 M | +262,32% | 28,7999 USDT | 24,6553 USDT | 58,92 K | Strong Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 27,7725 USDT | +9,33% | 2,36 M | +201,23% | 28,7922 USDT | 24,6274 USDT | 63,05 K | Strong Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27,752 USDT | +9,02% | 575,45 K | +6,12% | 28,793 USDT | 24,650 USDT | 15,61 K | Strong Buy |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 27,75 USDT | +9,42% | 187,21 K | +149,16% | 28,80 USDT | 24,63 USDT | 5,41 K | Strong Buy |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 27,72 USDT | +9,31% | 62,22 K | +39,60% | 28,81 USDT | 24,61 USDT | 1,45 K | Strong Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27,59 USDT | +8,62% | 30,67 K | +44,21% | 28,75 USDT | 24,63 USDT | 900 | Strong Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 27,4700 USDT | +10,81% | 5,09 K | −42,16% | 28,6300 USDT | 25,0300 USDT | 86 | Strong Buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,43753 USDT | +3,00% | 88 | −85,70% | 6,43753 USDT | 6,43753 USDT | 0 | Buy |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 27,7100 USDT | +9,14% | 0 | — | 28,7602 USDT | 24,6499 USDT | 1,39 K | Strong Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27,76 USDT | +9,42% | — | — | 28,83 USDT | 24,63 USDT | 961,69 K | Strong Buy |