Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 28,07 USDT | +2,67% | 50,47 M | −37,81% | 28,71 USDT | 26,79 USDT | 1,75 M | Strong Buy |
ETCUSDTEthereum Classic/Tether | OKX | 28,09 USDT | +2,71% | 24,71 M | −31,30% | 28,73 USDT | 26,84 USDT | 853,19 K | Strong Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 28,0651 USDT | +0,49% | 18,87 M | +2,84% | 28,1400 USDT | 27,5417 USDT | 135,87 K | Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 28,0551 USDT | +2,63% | 18,21 M | −70,91% | 28,7150 USDT | 26,8239 USDT | 649,24 K | Strong Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 28,07 USDT | +2,67% | 17,32 M | −36,17% | 28,71 USDT | 26,80 USDT | 604,95 K | Strong Buy |
ETCUSDTEthereum Classic/Tether | Gate.io | 28,045 USDT | +2,67% | 15,59 M | −46,43% | 28,688 USDT | 26,818 USDT | 543,02 K | Strong Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 28,148 USDT | +2,92% | 14,85 M | −1,47% | 28,714 USDT | 26,816 USDT | 480,4 K | Strong Buy |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 28,10 USDT | +0,61% | 7,02 M | −33,78% | 28,15 USDT | 27,46 USDT | 39,27 K | Buy |
ETCUSDTETCUSDT SPOT | Bybit | 28,07 USDT | +2,60% | 7 M | −38,75% | 28,72 USDT | 26,80 USDT | 238,86 K | Strong Buy |
ETCUSDTETCUSDT SPOT | Bitget | 28,04 USDT | +2,52% | 4,63 M | −17,36% | 28,71 USDT | 26,83 USDT | 158,53 K | Strong Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 28,0547 USDT | +2,50% | 2,06 M | −6,82% | 28,6684 USDT | 26,8623 USDT | 72,66 K | Strong Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 28,1034 USDT | +2,83% | 1,05 M | −57,50% | 28,6995 USDT | 26,8122 USDT | 35,84 K | Strong Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 28,057 USDT | +2,61% | 154,51 K | −75,32% | 28,720 USDT | 26,828 USDT | 5,37 K | Strong Buy |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 28,06 USDT | +2,67% | 124,7 K | −38,49% | 28,68 USDT | 26,82 USDT | 4,33 K | Strong Buy |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 28,05 USDT | +2,63% | 64,67 K | +6,92% | 28,72 USDT | 26,81 USDT | 2,21 K | Strong Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27,91 USDT | +1,82% | 29,27 K | −43,91% | 28,63 USDT | 26,81 USDT | 958 | Strong Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 27,5500 USDT | −0,18% | 7,26 K | +57,48% | 28,6200 USDT | 26,5000 USDT | 247 | Strong Buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,37822 USDT | −0,92% | 115 | +38,51% | 6,43636 USDT | 6,25004 USDT | 18 | Buy |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 28,0601 USDT | +2,63% | 0 | — | 28,6901 USDT | 26,8298 USDT | 1,66 K | Strong Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 28,09 USDT | +2,71% | — | — | 28,72 USDT | 26,84 USDT | 845,14 K | Strong Buy |