Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 27,81 USDT | +1,72% | 84,01 M | +133,44% | 27,98 USDT | 26,79 USDT | 347,48 K | Strong Buy |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27,8051 USDT | +1,72% | 64,21 M | +405,01% | 27,9349 USDT | 26,8239 USDT | 184,39 K | Strong Buy |
ETCUSDTEthereum Classic/Tether | OKX | 27,82 USDT | +1,76% | 40,66 M | +228,87% | 27,98 USDT | 26,84 USDT | 226,67 K | Strong Buy |
ETCUSDTEthereum Classic/Tether | Gate.io | 27,796 USDT | +1,62% | 30,42 M | +217,47% | 27,977 USDT | 26,818 USDT | 131,78 K | Strong Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 27,80 USDT | +1,68% | 28,46 M | +213,94% | 27,98 USDT | 26,80 USDT | 125,17 K | Strong Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 27,7941 USDT | +2,53% | 19,68 M | +28,41% | 27,9689 USDT | 26,8171 USDT | 364,32 K | Strong Buy |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27,809 USDT | +1,69% | 16,02 M | +27,90% | 27,973 USDT | 26,816 USDT | 102,92 K | Strong Buy |
ETCUSDTETCUSDT SPOT | Bybit | 27,81 USDT | +1,64% | 12,91 M | +253,07% | 27,97 USDT | 26,80 USDT | 76,79 K | Strong Buy |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 27,81 USDT | +2,58% | 11,08 M | +134,94% | 28,03 USDT | 26,79 USDT | 118 K | Strong Buy |
ETCUSDTETCUSDT SPOT | Bitget | 27,78 USDT | +1,61% | 5,62 M | +38,22% | 27,96 USDT | 26,83 USDT | 29,86 K | Strong Buy |
ETCUSDTEthereum Classic / Tether | KuCoin | 27,8266 USDT | +1,81% | 2,6 M | +139,33% | 27,9690 USDT | 26,8122 USDT | 10,94 K | Strong Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27,7673 USDT | +1,45% | 2,3 M | −7,35% | 27,9600 USDT | 26,8623 USDT | 9,25 K | Strong Buy |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27,823 USDT | +1,75% | 600,35 K | −13,94% | 27,935 USDT | 26,828 USDT | 2,18 K | Strong Buy |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 27,82 USDT | +1,79% | 209,31 K | +134,12% | 27,97 USDT | 26,82 USDT | 863 | Strong Buy |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 27,81 USDT | +1,68% | 71,42 K | +38,71% | 27,98 USDT | 26,81 USDT | 726 | Strong Buy |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 27,85 USDT | +1,61% | 56,77 K | +216,61% | 27,91 USDT | 26,81 USDT | 251 | Strong Buy |
ETCUSDTEthereum Classic / USDT | UpBit | 27,6000 USDT | 0,00% | 3,18 K | −57,01% | 27,6000 USDT | 26,9200 USDT | 17 | Strong Buy |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,25004 USDT | −2,91% | 83 | −5,57% | 6,25011 USDT | 6,25004 USDT | 13 | Sell |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 27,8200 USDT | +1,76% | 0 | — | 27,9502 USDT | 26,8298 USDT | 288 | Strong Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27,82 USDT | +1,76% | — | — | 27,98 USDT | 26,84 USDT | 221,58 K | Strong Buy |