Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum/EUR | OKX | 3154.87 EUR | +0.15% | 11.583 M | +5.98% | 3167.64 EUR | 3150.19 EUR | 361 | Vendre |
ETHEUREther / Euro | COINBASE | 3155.82 EUR | +0.13% | 9.32 M | −20.85% | 3169.06 EUR | 3149.89 EUR | 218 | Vendre |
ETHEUREthereum / Euro | KRAKEN | 3155.77 EUR | +0.18% | 6.616 M | −46.14% | 3168.44 EUR | 3150.17 EUR | 102 | Vendre |
ETHEUREthereum / Euro | BINANCE | 3157.74 EUR | +0.10% | 5.176 M | +23.23% | 3172.73 EUR | 3156.20 EUR | 80 | Vendre |
ETHEUREthereum / Euro | BITSTAMP | 3155.8 EUR | +0.15% | 4.481 M | +32.21% | 3168.6 EUR | 3150.6 EUR | 76 | Vendre |
ETHEUREthereum / Euro | WHITEBIT | 3157.49 EUR | +0.14% | 1.625 M | −19.18% | 3169.80 EUR | 3153.04 EUR | 73 | Vendre |
ETHEUREthereum / EUR | BITFINEX | 3157.60000000 EUR | +0.24% | 773.166 K | +30.74% | 3167.30000000 EUR | 3155.40000000 EUR | 1 | Vendre |
ETHEURETHEUR SPOT | BITGET | 3160.40 EUR | +0.21% | 408.146 K | −7.54% | 3173.65 EUR | 3149.05 EUR | 16 | Vendre |
ETHEURETHEUR SPOT | BYBIT | 3158.79 EUR | +0.28% | 371.463 K | +63.38% | 3171.55 EUR | 3149.90 EUR | 41 | Vendre |
ETHEUREthereum / Euro | — | 3156.10 EUR | +0.13% | 359.282 K | +22.09% | 3169.75 EUR | 3151.82 EUR | 8 | Vendre |
ETHEUREthereum / Euro | EXMO | 3168.07 EUR | +0.32% | 95.174 K | −29.51% | 3185.85 EUR | 3150.00 EUR | 5 | Vendre |
ETHEUREthereum / Euro | KUCOIN | 3162.61 EUR | +0.43% | 28.957 K | −49.97% | 3174.17 EUR | 3153.66 EUR | 0 | Vendre |
ETHEUREthereum / Euro | GEMINI | 3146.980000 EUR | −2.20% | 27.77 K | −53.90% | 3223.120000 EUR | 3146.980000 EUR | 8 | Vendre |