Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1,5563 USDT | −1,65% | 46 M | −22,38% | 1,6032 USDT | 1,5430 USDT | 3,66 M | Sell |
ETHFIUSDTETHFI / TetherUS | Binance | 1,558 USDT | −1,58% | 15,56 M | −38,51% | 1,603 USDT | 1,544 USDT | 905,78 K | Sell |
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACT | Binance | 1,5560 USDC | −1,67% | 3,02 M | −25,06% | 1,6030 USDC | 1,5440 USDC | 237,67 K | Sell |
ETHFITRYETHFI / Turkish Lira | Binance | 55,69 TRY | −1,64% | 1,62 M | +3,62% | 57,32 TRY | 55,25 TRY | 57,91 K | Sell |
ETHFIKRWETHFI / South Korean Won | Bithumb | 2 371,0000 KRW | −0,50% | 351,53 K | +16,31% | 2 426,0000 KRW | 2 343,0000 KRW | 20,06 K | Sell |
ETHFIUSDTETHFI / USDT Spot Trading Pair | Phemex | 1,552 USDT | −1,71% | 281,65 K | −29,40% | 1,605 USDT | 1,542 USDT | 17,98 K | Sell |
ETHFIUSDTETHFI / Tether USD | HTX | 1,5567 USDT | −3,80% | 235,38 K | +6,51% | 1,6334 USDT | 1,5454 USDT | 56,44 K | Sell |
ETHFIUSDCETHFI / USD Coin | Binance | 1,557 USDC | −1,58% | 179,31 K | −33,06% | 1,603 USDC | 1,546 USDC | 10,57 K | Sell |
ETHFIUSDC.PETHFI / USDC PERPETUAL CONTRACT | Coinbase | 1,556 USDC | −1,64% | 117,71 K | +25,86% | 1,603 USDC | 1,545 USDC | 10,9 K | Sell |
ETHFIBTCETHFI / Bitcoin | Binance | 0,00001494 BTC | −1,13% | 21,93 K | −68,24% | 0,00001523 BTC | 0,00001493 BTC | 1,3 K | Sell |
ETHFIUSDETHFI / US Dollar | Binance | 1,55685228 USD | −1,66% | 21,13 K | −68,24% | 1,59656669 USD | 1,55502952 USD | 1,3 K | Sell |
ETHFIUSDETHFI / U. S. Dollar | Kraken | 1,564 USD | −1,08% | 18,04 K | +274,24% | 1,598 USD | 1,564 USD | 271 | Strong Sell |
ETHFIEURETHFI / Euro | Kraken | 1,496 EUR | −2,67% | 3,9 K | +28,96% | 1,533 EUR | 1,496 EUR | 31 | Sell |
ETHFIFDUSDETHFI / FDUSD | Binance | 1,557 FDUSD | −1,64% | 0 | — | 1,603 FDUSD | 1,552 FDUSD | 24,41 K | Sell |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1,5559 USDT | −1,67% | — | — | 1,6032 USDT | 1,5434 USDT | 453,51 K | Sell |