ETHFI / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto ETHFI / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHFIUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1,8853 USDT | −0,06% | 78,84 M | +14,13% | 1,8883 USDT | 1,8773 USDT | 169,39 K | Sell |
| ETHFIUSDT.PEther.fi perpetual contract |  WhiteBIT | 1,8856 USDT | −0,08% | 50,89 M | +21,24% | 1,8888 USDT | 1,8796 USDT | 165,34 K | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1,8858 USDT | −0,12% | 21,98 M | +43,56% | 1,8894 USDT | 1,8799 USDT | 95,86 K | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1,8832 USDT | −0,17% | 13,4 M | +11,21% | 1,8878 USDT | 1,8784 USDT | 32,38 K | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1,8807 USDT | −0,31% | 6,53 M | +10,02% | 1,8878 USDT | 1,8784 USDT | 17,66 K | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1,885 USDT | −0,11% | 4,63 M | +2,38% | 1,887 USDT | 1,880 USDT | 13,5 K | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8814 USDT | −0,24% | 2,1 M | +53,40% | 1,8859 USDT | 1,8802 USDT | 900 | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1,8861 USDT | −0,02% | 281,93 K | −0,68% | 1,8880 USDT | 1,8787 USDT | 486 | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,8843 USDT | −0,11% | 200,67 K | +8,31% | 1,8869 USDT | 1,8776 USDT | 753 | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1,886 USDT | 0,00% | 0 | — | 1,888 USDT | 1,878 USDT | 674,17 K | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1,886 USDT | −1,46% | — | — | 1,930 USDT | 1,849 USDT | 708,82 K | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1,8849 USDT | −0,08% | — | — | 1,8874 USDT | 1,8791 USDT | 13,86 K | Sell |
| ETHFIUSDT.PETHER FI / USD PERPETUAL SWAP CONTRACT |  KCEX | 1,8853 USDT | −0,07% | — | — | 1,8881 USDT | 1,8787 USDT | 8,52 K | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,886 USDT | 0,00% | — | — | 1,890 USDT | 1,883 USDT | 184 | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1,887 USDT | −0,05% | — | — | 1,890 USDT | 1,878 USDT | 191,08 K | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,8870 USDT | −0,15% | — | — | 1,8886 USDT | 1,8802 USDT | 105,37 K | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1,886 USDT | −0,11% | — | — | 1,889 USDT | 1,878 USDT | 5,98 M | Sell |