ETHFI perpetual futures quoted, settled & margined in Tether. Bourses
Obtenez les taux des monnaies crypto ETHFI perpetual futures quoted, settled & margined in Tether. sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHFIUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1,9956 USDT | +2,38% | 83,91 M | −15,11% | 2,0479 USDT | 1,8818 USDT | 13,11 M | Sell |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1,9957 USDT | +2,36% | 49,78 M | −9,74% | 2,0473 USDT | 1,8823 USDT | 7,65 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1,9958 USDT | +2,30% | 29,11 M | −9,69% | 2,0486 USDT | 1,8831 USDT | 8,35 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1,9963 USDT | +2,46% | 12,98 M | −27,64% | 2,0469 USDT | 1,8816 USDT | 2,01 M | Sell |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1,9954 USDT | +2,35% | 7,05 M | −29,55% | 2,0469 USDT | 1,8816 USDT | 1,12 M | Sell |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9969 USDT | +2,47% | 1,51 M | −53,44% | 2,0472 USDT | 1,8842 USDT | 271,52 K | Sell |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1,9958 USDT | +2,37% | 397,4 K | −52,97% | 2,0472 USDT | 1,8823 USDT | 51,37 K | Sell |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,9968 USDT | +2,42% | 269,61 K | −3,08% | 2,0483 USDT | 1,8831 USDT | 52,45 K | Sell |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1,997 USDT | +2,41% | 0 | — | 2,048 USDT | 1,882 USDT | 56 M | Sell |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,9974 USDT | +2,40% | — | — | 2,0481 USDT | 1,8849 USDT | 2,9 M | Sell |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1,997 USDT | +2,10% | — | — | 2,047 USDT | 1,885 USDT | 3,54 M | Sell |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,998 USDT | +2,41% | — | — | 2,049 USDT | 1,886 USDT | 9,05 K | Sell |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1,999 USDT | +2,46% | — | — | 2,049 USDT | 1,883 USDT | 14,62 M | Sell |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1,9958 USDT | +2,40% | — | — | 2,0469 USDT | 1,8829 USDT | 827,4 K | Sell |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1,996 USDT | +2,41% | — | — | 2,046 USDT | 1,884 USDT | 630,84 K | Sell |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1,996 USDT | +2,31% | — | — | 2,049 USDT | 1,882 USDT | 841,03 M | Sell |