ETHFI perpetual futures quoted, settled & margined in Tether. Bourses
Obtenez les taux des monnaies crypto ETHFI perpetual futures quoted, settled & margined in Tether. sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHFIUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1,7167 USDT | +2,24% | 81,846 M | −6,11% | 1,7348 USDT | 1,6251 USDT | 27,482 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1,7157 USDT | +2,27% | 40,459 M | −15,18% | 1,7345 USDT | 1,6258 USDT | 24,1 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1,7166 USDT | +2,26% | 25,674 M | −4,54% | 1,7351 USDT | 1,6261 USDT | 8,881 M | Buy |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1,717 USDT | +2,26% | 16,854 M | +7,61% | 1,734 USDT | 1,626 USDT | 6,04 M | Buy |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1,7187 USDT | +2,38% | 5,878 M | −34,94% | 1,7351 USDT | 1,6261 USDT | 3,169 M | Buy |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,7171 USDT | +2,29% | 2,921 M | −36,70% | 1,7339 USDT | 1,6256 USDT | 917,661 K | Buy |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,7142 USDT | +2,16% | 551,144 K | −8,16% | 1,7326 USDT | 1,6253 USDT | 273,478 K | Buy |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1,7165 USDT | +2,18% | 532,876 K | +48,05% | 1,7335 USDT | 1,6252 USDT | 232,655 K | Buy |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1,717 USDT | +2,26% | 0 | — | 1,735 USDT | 1,625 USDT | 109,971 M | Buy |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,714 USDT | +2,08% | — | — | 1,733 USDT | 1,629 USDT | 18,554 K | Buy |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1,716 USDT | +2,39% | — | — | 1,733 USDT | 1,624 USDT | 1,688 B | Buy |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1,716 USDT | +2,20% | — | — | 1,732 USDT | 1,627 USDT | 1,506 M | Buy |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1,7168 USDT | +2,28% | — | — | 1,7333 USDT | 1,6262 USDT | 3,483 M | Buy |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1,717 USDT | +2,32% | — | — | 1,735 USDT | 1,624 USDT | 37,77 M | Buy |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1,717 USDT | +5,02% | — | — | 1,734 USDT | 1,592 USDT | 2,891 M | Buy |