Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDTETHFI / TetherUS | Binance | 2,111 USDT | +0,72% | 100,08 M | +40,29% | 2,198 USDT | 2,087 USDT | 5,02 M | Buy |
ETHFIUSDTEther.Fi/Tether | Gate.io | 2,1111 USDT | +0,62% | 55,86 M | +65,67% | 2,1979 USDT | 2,0864 USDT | 3,71 M | Buy |
ETHFIUSDTETHFI / Tether USD | HTX | 2,1090 USDT | +0,38% | 22,01 M | +10,78% | 2,1953 USDT | 1,9781 USDT | 5,99 M | Buy |
ETHFIUSDTether.fi governance/Tether | OKX | 2,111 USDT | +0,67% | 20,73 M | +49,60% | 2,197 USDT | 2,085 USDT | 1,85 M | Buy |
ETHFIUSDTEether.fi / Tether US | WhiteBIT | 2,110 USDT | +0,62% | 13,33 M | +26,38% | 2,197 USDT | 2,087 USDT | 1,23 M | Buy |
ETHFIUSDTETHFIUSDT SPOT | Bybit | 2,113 USDT | +0,76% | 12,81 M | +4,05% | 2,196 USDT | 2,089 USDT | 808,05 K | Buy |
ETHFIUSDTether.fi / Tether | KuCoin | 2,112 USDT | +0,67% | 2,12 M | +3,79% | 2,196 USDT | 2,090 USDT | 79 K | Buy |
ETHFIUSDTEther.Fi Foundation / USDT | MEXC | 2,109 USDT | +0,48% | 1,54 M | +33,47% | 2,199 USDT | 2,089 USDT | 77,36 K | Buy |
ETHFIUSDTETHFI / USDT Spot Trading Pair | Phemex | 2,104 USDT | +0,53% | 1,35 M | +24,69% | 2,200 USDT | 2,093 USDT | 94,55 K | Buy |
ETHFIUSDTETHFIUSDT SPOT | Bitget | 2,1132 USDT | +0,87% | 490,71 K | −12,14% | 2,1960 USDT | 2,0921 USDT | 19,01 K | Buy |
ETHFIUSDTETHER.FI/USD TETHER | BloFin | 2,112 USDT | +0,86% | 86,33 K | +42,83% | 2,198 USDT | 2,084 USDT | 5,64 K | Strong Buy |
ETHFIUSDTETHER.FI / TETHER | CoinEx | 2,1121 USDT | +0,75% | 63,99 K | +92,80% | 2,1879 USDT | 2,0950 USDT | 2,61 K | Buy |
ETHFIUSDTEther Fi / Tether USD | Poloniex | 2,1100 USDT | +1,20% | 173 | −60,87% | 2,1100 USDT | 2,0512 USDT | 3 | Strong Buy |
ETHFIUSDTETHER.FI/TETHER USD | BitMart | 2,1082 USDT | +0,52% | 0 | — | 2,1962 USDT | 2,0918 USDT | 30,71 K | Buy |
ETHFIUSDTETHER.FI / TETHER | WOO X | 2,112 USDT | +0,81% | — | — | 2,199 USDT | 2,084 USDT | 6,49 M | Buy |