Contrats BMW Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BMWG2025BMW Futures (Feb 2025) | 2025-02-21 | 78,7545 | −1,61% | −1,2915 | 78,7545 | 78,7545 | Buy |
| 1BMWH2025BMW Futures (Mar 2025) | 2025-03-21 | 78,9436 | −1,62% | −1,2976 | 78,9436 | 78,9436 | Buy |
| 1BMWJ2025BMW Futures (Apr 2025) | 2025-04-17 | 79,1147 | −1,62% | −1,2995 | 79,1147 | 79,1147 | Buy |
| 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 79,8783 | −1,60% | −1,3004 | 79,8783 | 79,8783 | Buy |
| 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 80,1091 | −1,60% | −1,3038 | 80,1091 | 80,1091 | Buy |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 80,2882 | −1,60% | −1,3061 | 80,2882 | 80,2882 | Buy |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 80,4637 | −1,60% | −1,3093 | 80,4637 | 80,4637 | Buy |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 80,6743 | −1,61% | −1,3165 | 80,6743 | 80,6743 | Buy |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 80,8394 | −1,61% | −1,3230 | 80,8394 | 80,8394 | Buy |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 81,0337 | −1,62% | −1,3315 | 81,0337 | 81,0337 | Buy |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 81,1789 | −1,62% | −1,3393 | 81,1789 | 81,1789 | Buy |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 81,3068 | −1,63% | −1,3475 | 81,3068 | 81,3068 | Sell |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 81,4688 | −1,64% | −1,3582 | 81,4688 | 81,4688 | Strong Sell |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 83,2767 | −1,70% | −1,4434 | 83,2767 | 83,2767 | Buy |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 85,2237 | −1,78% | −1,5474 | 85,2237 | 85,2237 | Neutre |