Contrats Barclays Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 258,2859 | −2,95% | −7,8425 | 258,2859 | 258,2859 | Sell |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 259,4793 | −2,95% | −7,8814 | 259,4793 | 259,4793 | Sell |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 255,0327 | −3,01% | −7,9130 | 255,0327 | 255,0327 | Sell |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 255,9517 | −3,01% | −7,9425 | 255,9517 | 255,9517 | Sell |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 256,9332 | −3,01% | −7,9720 | 256,9332 | 256,9332 | Sell |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 258,1212 | −3,01% | −8,0059 | 258,1212 | 258,1212 | Sell |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 259,0660 | −3,01% | −8,0303 | 259,0660 | 259,0660 | Sell |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 256,9881 | −3,04% | −8,0532 | 256,9881 | 256,9881 | Sell |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 258,1169 | −3,04% | −8,0798 | 258,1169 | 258,1169 | Sell |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 259,0126 | −3,03% | −8,0993 | 259,0126 | 259,0126 | Strong Sell |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 260,1230 | −3,03% | −8,1214 | 260,1230 | 260,1230 | Strong Sell |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 261,0037 | −3,02% | −8,1373 | 261,0037 | 261,0037 | Sell |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 261,8829 | −3,02% | −8,1582 | 261,8829 | 261,8829 | Strong Sell |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 264,4571 | −3,08% | −8,4075 | 264,4571 | 264,4571 | Sell |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 267,9924 | −3,09% | −8,5514 | 267,9924 | 267,9924 | Strong Sell |