Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 229,9115 | +0,96% | 2,1756 | 229,9115 | 229,9115 | Strong Buy |
BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 230,8022 | +0,96% | 2,1834 | 230,8022 | 230,8022 | Strong Buy |
BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 231,9321 | +0,95% | 2,1939 | 231,9321 | 231,9321 | Strong Buy |
BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 232,8197 | +0,96% | 2,2027 | 232,8197 | 232,8197 | Strong Buy |
BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 233,9082 | +0,96% | 2,2137 | 233,9082 | 233,9082 | Strong Buy |
BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 229,3568 | +0,98% | 2,2226 | 229,3568 | 229,3568 | Strong Buy |
BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 230,1200 | +0,98% | 2,2319 | 230,1200 | 230,1200 | Strong Buy |
BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 230,9044 | +0,98% | 2,2394 | 230,9044 | 230,9044 | Strong Buy |
BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 231,8167 | +0,98% | 2,2478 | 231,8167 | 231,8167 | Buy |
BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 232,5192 | +0,98% | 2,2540 | 232,5192 | 232,5192 | Buy |
BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 230,1980 | +0,99% | 2,2597 | 230,1980 | 230,1980 | Strong Buy |
BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 231,0000 | +0,99% | 2,2663 | 231,0000 | 231,0000 | Buy |
BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 231,6676 | +0,99% | 2,2602 | 231,6676 | 231,6676 | — |
BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 233,1864 | +0,98% | 2,2605 | 233,1864 | 233,1864 | Strong Buy |
BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 233,4703 | +0,99% | 2,2880 | 233,4703 | 233,4703 | Strong Buy |