Contrats Barclays Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 299,7756 | +1,65% | 4,8781 | 299,7756 | 299,7756 | Buy |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 295,4582 | +1,68% | 4,8935 | 295,4582 | 295,4582 | Buy |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 296,5030 | +1,68% | 4,9085 | 296,5030 | 296,5030 | Buy |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 297,6178 | +1,68% | 4,9254 | 297,6178 | 297,6178 | Buy |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 298,9574 | +1,68% | 4,9451 | 298,9574 | 298,9574 | Buy |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 300,0273 | +1,68% | 4,9608 | 300,0273 | 300,0273 | Buy |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 298,0668 | +1,70% | 4,9754 | 298,0668 | 298,0668 | Buy |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 299,3282 | +1,70% | 4,9905 | 299,3282 | 299,3282 | Buy |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 300,3239 | +1,69% | 5,0016 | 300,3239 | 300,3239 | Buy |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 301,5514 | +1,69% | 5,0142 | 301,5514 | 301,5514 | Buy |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 302,5196 | +1,69% | 5,0233 | 302,5196 | 302,5196 | Buy |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 303,4754 | +1,69% | 5,0316 | 303,4754 | 303,4754 | Buy |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 304,7231 | +1,68% | 5,0388 | 304,7231 | 304,7231 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 307,2192 | +1,70% | 5,1235 | 307,2192 | 307,2192 | Buy |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 311,9341 | +1,71% | 5,2484 | 311,9341 | 311,9341 | Strong Buy |