Contrats Baxter International Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BAXGF2025Baxter International Futures (Jan 2025) | 2025-01-17 | 30,4274 | −0,98% | −0,3001 | 30,4274 | 30,4274 | Sell |
| BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 30,2114 | −0,13% | −0,0403 | 30,2114 | 30,2114 | Sell |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 30,3595 | −0,99% | −0,3026 | 30,3595 | 30,3595 | Sell |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 30,4630 | −0,99% | −0,3036 | 30,4630 | 30,4630 | Sell |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 30,5327 | −0,13% | −0,0407 | 30,5327 | 30,5327 | Sell |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 30,3957 | −1,00% | −0,3059 | 30,3957 | 30,3957 | Sell |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 30,4598 | −0,13% | −0,0409 | 30,4598 | 30,4598 | Sell |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30,6051 | −1,00% | −0,3080 | 30,6051 | 30,6051 | Sell |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 30,4244 | −1,01% | −0,3093 | 30,4244 | 30,4244 | Sell |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30,4857 | −0,14% | −0,0413 | 30,4857 | 30,4857 | Neutre |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30,6152 | −0,14% | −0,0415 | 30,6152 | 30,6152 | Neutre |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30,4082 | −0,14% | −0,0415 | 30,4082 | 30,4082 | Sell |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 30,5107 | −0,14% | −0,0415 | 30,5107 | 30,5107 | Buy |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 30,4784 | −0,27% | −0,0812 | 30,4784 | 30,4784 | Sell |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 30,7016 | −1,19% | −0,3690 | 30,7016 | 30,7016 | Buy |