Contrats BPER Banca Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BPEFG2025BPER Banca Futures (Feb 2025) | 2025-02-20 | 6,2740 | −1,63% | −0,1040 | 6,2740 | 6,2740 | Sell |
| BPEFH2025BPER Banca Futures (Mar 2025) | 2025-03-20 | 6,2905 | −1,63% | −0,1042 | 6,2905 | 6,2905 | Sell |
| BPEFJ2025BPER Banca Futures (Apr 2025) | 2025-04-17 | 6,3057 | −1,63% | −0,1043 | 6,3057 | 6,3057 | Sell |
| BPEFK2025BPER Banca Futures (May 2025) | 2025-05-15 | 6,3198 | −1,63% | −0,1046 | 6,3198 | 6,3198 | Sell |
| BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 5,8657 | −1,76% | −0,1049 | 5,8657 | 5,8657 | Sell |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 5,8784 | −1,75% | −0,1050 | 5,8784 | 5,8784 | Sell |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 5,8907 | −1,75% | −0,1051 | 5,8907 | 5,8907 | Sell |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 5,9052 | −1,76% | −0,1055 | 5,9052 | 5,9052 | Sell |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 5,9162 | −1,76% | −0,1059 | 5,9162 | 5,9162 | Sell |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 5,7092 | −1,82% | −0,1061 | 5,7092 | 5,7092 | Strong Sell |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 5,7183 | −1,83% | −0,1063 | 5,7183 | 5,7183 | Sell |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 5,7271 | −1,83% | −0,1065 | 5,7271 | 5,7271 | Strong Sell |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 5,7376 | −1,83% | −0,1068 | 5,7376 | 5,7376 | Strong Sell |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 5,4005 | −1,99% | −0,1098 | 5,4005 | 5,4005 | Sell |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 5,1171 | −2,15% | −0,1125 | 5,1171 | 5,1171 | Strong Sell |