EUROAPI FuturesEUROAPI FuturesEUROAPI Futures

EUROAPI Futures

Pas de trades
Voir sur les super-graphiques

Contrats EUROAPI Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
EAPFG2025EUROAPI Futures (Feb 2025)
2025-02-213,0281−3,70%−0,11653,02813,0281
Sell
EAPFH2025EUROAPI Futures (Mar 2025)
2025-03-213,0360−3,70%−0,11683,03603,0360
Sell
EAPFJ2025EUROAPI Futures (Apr 2025)
2025-04-173,0430−3,71%−0,11713,04303,0430
Sell
EAPFK2025EUROAPI Futures (May 2025)
2025-05-163,0501−3,70%−0,11733,05013,0501
Sell
EAPFM2025EUROAPI Futures (Jun 2025)
2025-06-203,0582−3,70%−0,11763,05823,0582
Sell
EAPFN2025EUROAPI Futures (Jul 2025)
2025-07-183,0648−3,70%−0,11783,06483,0648
Sell
EAPFQ2025EUROAPI Futures (Aug 2025)
2025-08-153,0711−3,70%−0,11813,07113,0711
Sell
EAPFU2025EUROAPI Futures (Sep 2025)
2025-09-193,0787−3,70%−0,11843,07873,0787
Sell
EAPFV2025EUROAPI Futures (Oct 2025)
2025-10-173,0846−3,70%−0,11853,08463,0846
Sell
EAPFX2025EUROAPI Futures (Nov 2025)
2025-11-213,0914−3,70%−0,11883,09143,0914
Sell
EAPFZ2025EUROAPI Futures (Dec 2025)
2025-12-193,0963−3,70%−0,11903,09633,0963
Sell
EAPFF2026EUROAPI Futures (Jan 2026)
2026-01-163,1011−3,70%−0,11913,10113,1011
Strong Sell
EAPFG2026EUROAPI Futures (Feb 2026)
2026-02-203,1068−3,70%−0,11943,10683,1068
Strong Sell
EAPFZ2026EUROAPI Futures (Dec 2026)
2026-12-183,1540−3,70%−0,12123,15403,1540
Sell
EAPFZ2027EUROAPI Futures (Dec 2027)
2027-12-173,2066−3,70%−0,12323,20663,2066
Sell