Contrats EURO STOXX 50 Variance Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EEVARF2025EURO STOXX 50 Variance Futures (Jan 2025) | 2025-01-17 | 2 796,90 | −0,07% | −2,05 | 2 796,90 | 2 796,90 | Sell |
| EEVARG2025EURO STOXX 50 Variance Futures (Feb 2025) | 2025-02-21 | 2 835,95 | −0,71% | −20,20 | 2 835,95 | 2 835,95 | Sell |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2 833,20 | −0,27% | −7,65 | 2 833,20 | 2 833,20 | Sell |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2 825,00 | −0,19% | −5,25 | 2 825,00 | 2 825,00 | Neutre |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2 955,70 | −0,16% | −4,65 | 2 955,70 | 2 955,70 | Buy |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2 898,85 | +0,12% | 3,45 | 2 898,85 | 2 898,85 | Buy |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2 982,60 | −0,22% | −6,50 | 2 982,60 | 2 982,60 | Buy |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3 034,30 | — | — | 3 034,30 | 3 034,30 | — |